Palmares des actions aujourd'hui 03/04/2025
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 501 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| AB SCIENCE | 1.358 € | 16981 | -0.88 % | 53.97 % | 48.60 | -0.02 | -63.62 | 4 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 35.19 | 18.41 | 0.00 | -0.01 | -0.02 | -0.10 | 0.09 | 0.22 | |
| ABC ARBITRAGE | 5.84 € | 92632 | 0.34 % | 21.16 % | 88.89 | 0.14 | 183.32 | 3 | 4 | 4 | 5 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 90.74 | 38.75 | 0.09 | 0.23 | 0.34 | 0.53 | 0.79 | 1.15 | |
| ABIVAX | 5.44 € | 37814 | -2.51 % | -23.06 % | 50.85 | -0.21 | -108.65 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.00 | 19.07 | -0.37 | -0.76 | -0.73 | -0.92 | -1.49 | -3.32 | ||
| ACANTHE DEV. | 0.324 € | 17026 | -2.70 % | 6.23 % | 40.51 | 0.00 | -4.67 | 4 | 4 | 2 | 3 | 2 | Sociétés financières | ///Autres | 44.44 | 26.79 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.03 | |||
| ACCOR | 42.61 € | 420207 | 1.26 % | -9.55 % | 40.61 | -1.23 | -148.94 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.18 | 32.76 | -0.11 | -1.01 | -1.85 | -4.47 | -3.74 | 0.19 |
| ACTEOS | 1.07 € | 5223 | 4.39 % | 18.89 % | 61.77 | 0.01 | 195.76 | 4 | 5 | 1 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 100.00 | 17.73 | 0.04 | 0.05 | 0.05 | 0.06 | 0.05 | -0.11 | ||
| ACTIA GROUP | 3.04 € | 2246 | -0.65 % | 10.95 % | 46.58 | 0.07 | -62.08 | 4 | 4 | 3 | 3 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 19.67 | 33.73 | -0.09 | -0.05 | -0.10 | 0.22 | 0.27 | -0.05 | |
| ADC SIIC | 0.06 € | 1000 | 0.00 % | 0.00 % | 42.42 | 0.00 | -61.57 | 4 | 4 | 1 | 5 | 1 | Sociétés financières | ///Autres | 20.59 | 6.68 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | |||
| ADL PARTNER | 31.4 € | 799 | -1.26 % | -12.29 % | 30.84 | -1.15 | -153.72 | 3 | 2 | 3 | 1 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.29 | 35.07 | -0.72 | -2.13 | -3.28 | -4.44 | -4.63 | -4.72 | ||
| Adobe Systems Incorporate | 385.78 € | 2822730 | 0.67 % | -13.84 % | 55.20 | -13.56 | -68.52 | 3 | 5 | 5 | 1 | 1 | Technologie | ///Autres | 37.24 | 37.32 | -1.09 | -4.94 | -17.21 | -42.55 | -67.77 | -107.19 | |||
| ADOCIA | 3.915 € | 147730 | -2.13 % | -36.65 % | 32.60 | -0.31 | -112.87 | 3 | 5 | 4 | 1 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.33 | 25.71 | 0.01 | -0.17 | -0.41 | -1.03 | -2.01 | -2.33 | |
| ADP | 94.7 € | 74906 | -0.32 % | -15.60 % | 44.28 | -2.49 | -135.96 | 2 | 3 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.80 | 24.88 | -0.58 | -2.10 | -3.40 | -9.72 | -12.44 | -16.30 |
| ADVANCED MICRO DEVI | 102.96 € | 19959600 | 0.18 % | -15.81 % | 57.45 | -0.68 | -18.46 | 3 | 5 | 5 | 4 | 4 | Technologie | ///Autres | 24.33 | 20.23 | -0.71 | -4.12 | -0.92 | -5.46 | -16.97 | -34.62 | |||
| ADVINI | 13 € | 111 | 2.36 % | 3.17 % | 81.82 | 0.08 | 250.00 | 4 | 3 | 1 | 4 | 5 | Biens de consommation | ///Autres | 100.00 | 14.83 | 0.28 | 0.39 | 0.46 | 0.55 | 0.03 | -0.75 | |||
| AGRIPOWER | 0.97 € | 10932 | -1.82 % | 10.48 % | 37.74 | -0.02 | -110.14 | 4 | 4 | 2 | 2 | 3 | Pétrole & Gaz | ///Autres | 9.09 | 18.93 | -0.04 | -0.04 | -0.05 | -0.07 | 0.01 | -0.01 | |||
| AGROGENERATION | 0.068 € | 96155 | -3.95 % | 17.24 % | 43.53 | 0.00 | -99.22 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | 19.75 | 17.14 | 0.00 | 0.00 | -0.01 | 0.00 | 0.01 | 0.01 | |||
| AIR LIQUIDE | 178.12 € | 894182 | 0.56 % | 13.64 % | 45.41 | 0.55 | -56.93 | 2 | 2 | 5 | 3 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 52.86 | 26.14 | 1.49 | 1.00 | -0.52 | 3.61 | 11.53 | 11.42 |
| AIRBNB | 122.8 € | 5023100 | 1.34 % | -6.88 % | 55.89 | -3.75 | -80.02 | 3 | 4 | 4 | 1 | 4 | Télécommunications | ///Autres | 46.48 | 21.59 | 0.84 | -2.51 | -3.51 | -11.18 | -11.57 | -11.54 | |||
| AIRBUS GROUP | 162.74 € | 1375080 | -3.17 % | 4.52 % | 50.64 | -0.29 | -100.49 | 2 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.79 | 10.84 | -2.97 | -4.52 | -4.82 | -4.76 | 3.01 | 15.55 |
| AKWEL | 7 € | 5384 | -0.99 % | -15.46 % | 42.11 | -0.09 | -78.15 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 25.00 | 13.31 | -0.02 | -0.02 | -0.11 | -0.33 | -0.76 | -2.00 | |
| ALD | 8.255 € | 292317 | -0.60 % | 26.03 % | 60.00 | 0.14 | -14.75 | 3 | 4 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 51.61 | 15.97 | -0.07 | -0.18 | -0.04 | 0.40 | 1.10 | 1.61 | |||
| ALPES (COMPAGNIE) | 14.96 € | 32137 | 0.94 % | -1.45 % | 35.39 | -0.34 | -92.03 | 3 | 3 | 4 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.76 | 23.91 | 0.00 | -0.24 | -0.81 | -1.08 | -0.62 | 0.24 | |
| Alphabet A | 157.04 € | 23194100 | -0.02 % | -17.63 % | 42.60 | -5.22 | -125.64 | 2 | 4 | 5 | 2 | 3 | Télécommunications | ///Autres | 31.94 | 42.71 | -0.02 | -4.50 | -6.75 | -20.42 | -23.68 | -18.22 | |||
| Alphabet C | 158.86 € | 16144300 | -0.01 % | -17.04 % | 42.66 | -5.23 | -127.00 | 2 | 4 | 5 | 2 | 3 | Télécommunications | ///Autres | 32.13 | 42.97 | 0.04 | -4.67 | -6.93 | -20.47 | -23.62 | -17.38 | |||
| ALSTOM | 19.945 € | 928783 | -0.25 % | -8.55 % | 29.45 | -0.36 | -141.29 | 3 | 4 | 5 | 1 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.46 | 20.39 | -0.61 | -1.59 | -2.90 | -1.27 | -1.27 | 0.29 |
| ALTAMIR | 23.7 € | 351 | 0.00 % | 4.87 % | 45.46 | 0.02 | -11.01 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 52.38 | 18.29 | -0.20 | -0.25 | -0.20 | -0.12 | 0.38 | -0.21 | ||
| ALTAREA | 101 € | 4239 | 0.60 % | 4.55 % | 33.33 | -0.93 | -118.77 | 2 | 3 | 4 | 3 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 27.03 | 23.33 | 0.20 | -0.68 | -1.90 | -2.46 | 0.87 | 1.37 | |
| ALTAREIT | 486 € | 2 | -0.82 % | 3.40 % | 33.33 | 0.99 | -76.92 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 95.31 | -3.20 | -3.60 | -2.90 | 0.28 | 7.44 | 18.35 | |||
| ALTEN | 90.6 € | 49470 | 0.67 % | 14.11 % | 47.84 | -0.03 | -140.22 | 3 | 4 | 5 | 3 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.02 | 20.41 | -0.57 | -3.54 | -5.25 | -0.85 | 5.87 | -0.15 |
| AMATHEON AGRI | 0.0315 € | 5011 | -7.35 % | 200.00 % | 56.52 | 0.00 | 66.89 | 5 | 5 | 1 | 4 | 5 | Biens de consommation | ///Autres | 37.50 | 39.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | |||
| Amazon.Com, Inc. | 196.01 € | 49283500 | 2.00 % | -11.72 % | 52.36 | -4.82 | -54.95 | 3 | 4 | 5 | 2 | 3 | Services aux consommateurs | ///Autres | 53.23 | 34.43 | 1.51 | -1.37 | -0.97 | -18.72 | -20.10 | -4.30 | |||
| AMERICAN ELECTRIC P | 107.75 € | 3272620 | -0.57 % | 16.40 % | 62.30 | 1.14 | 118.87 | 3 | 3 | 3 | 5 | 1 | Services aux collectivités | ///Autres | 74.23 | 31.80 | 0.25 | 1.81 | 2.31 | 4.40 | 8.67 | 9.74 | |||
| Amgen, Inc. | 305.7 € | 1905140 | -0.40 % | 16.60 % | 39.37 | 0.72 | -132.50 | 3 | 4 | 5 | 3 | 5 | Santé | ///Autres | 29.15 | 22.44 | -1.68 | -3.79 | -8.01 | 2.90 | 15.56 | -1.09 | |||
| AMOEBA | 1 € | 1181990 | 0.40 % | 8.70 % | 60.26 | 0.03 | 119.27 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | ///Autres | 55.06 | 36.66 | 0.00 | 0.02 | 0.09 | 0.09 | 0.13 | 0.31 | |||
| AMPLITUDE SURGICAL | 6.1 € | 10305 | 0.00 % | 90.63 % | 66.67 | 0.60 | 45.18 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 100.00 | 59.10 | 0.01 | 0.03 | 0.60 | 1.85 | 2.36 | 2.64 | ||
| AMUNDI | 68 € | 403689 | -6.79 % | 5.59 % | 46.08 | 0.72 | -126.58 | 2 | 2 | 5 | 3 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | VAD_OK | 5.88 | 30.44 | -4.39 | -5.62 | -4.58 | -2.01 | 0.91 | 1.19 | |
| ANALOG DEVICES INC | 199.59 € | 2425590 | 0.21 % | -7.38 % | 44.87 | -4.68 | -130.87 | 2 | 2 | 4 | 1 | 3 | Technologie | ///Autres | 22.61 | 17.49 | -2.60 | -6.18 | -9.49 | -15.83 | -16.36 | -21.71 | |||
| ANSYS INC | 320.91 € | 398090 | 0.04 % | -5.44 % | 55.93 | -3.20 | -51.59 | 3 | 2 | 2 | 4 | 4 | Technologie | ///Autres | 55.97 | 22.09 | 1.46 | -1.27 | -1.15 | -12.56 | -17.26 | -8.15 | |||
| ANTEVENIO | 3 € | 1 | 0.00 % | -6.25 % | 75.00 | 0.04 | 75.00 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 66.67 | 19.37 | 0.00 | 0.02 | 0.06 | 0.14 | 0.09 | -0.02 | |||
| APERAM | 30.08 € | 123435 | -1.89 % | 17.59 % | 41.96 | 0.19 | -131.59 | 3 | 4 | 5 | 3 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 14.37 | 19.94 | -0.32 | -0.77 | -1.33 | 0.56 | 2.06 | 3.42 | |||
| Apple Inc. | 223.89 € | 31731900 | 0.31 % | -10.06 % | 70.04 | -2.77 | 34.44 | 2 | 2 | 5 | 3 | 1 | Technologie | ///Autres | 91.67 | 21.25 | 1.70 | 2.96 | 3.18 | -6.25 | -10.72 | -4.93 | |||
| Applied Materials, Inc. | 147.75 € | 4868790 | 1.43 % | -10.17 % | 45.86 | -4.66 | -88.84 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 41.06 | 27.20 | 1.50 | -1.95 | -3.22 | -17.27 | -22.34 | -39.97 | |||
| AQUILA | 2.98 € | 87 | 0.00 % | 0.00 % | 50.55 | 0.00 | -50.18 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 30.44 | 10.78 | -0.08 | -0.05 | -0.10 | -0.03 | -0.17 | -0.59 | |||
| ARCELORMITTAL | 26.63 € | 1863950 | -1.19 % | 17.47 % | 37.24 | -0.15 | -148.56 | 3 | 4 | 5 | 1 | 4 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 12.76 | 20.18 | -0.29 | -1.48 | -2.25 | -0.69 | 1.45 | 3.32 | |||
| ARGAN | 61.7 € | 14410 | 1.31 % | 1.48 % | 44.23 | -0.47 | -74.48 | 3 | 4 | 4 | 3 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 25.00 | 18.98 | 0.30 | -1.09 | -1.47 | -1.46 | -1.27 | -6.87 | ||
| ARKEMA | 71.05 € | 188871 | -0.42 % | -3.73 % | 24.51 | -2.30 | -110.91 | 2 | 3 | 5 | 1 | 3 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.67 | 23.06 | -0.59 | -2.62 | -6.70 | -7.71 | -5.46 | -8.32 |
| ARTEA | 9.9 € | 3 | -0.50 % | 11.24 % | 33.33 | -0.07 | -141.58 | 4 | 3 | 1 | 2 | 5 | Biens de consommation | ///Autres | 0.00 | 21.59 | -0.09 | -0.23 | -0.27 | -0.28 | 0.09 | 0.16 | |||
| ARTOIS NOM. | 11100 € | 11 | 0.00 % | 0.00 % | 20.00 | -183.25 | -129.16 | 3 | 5 | 4 | 3 | 2 | Sociétés financières | ///Autres | 0.00 | 23.51 | -320.00 | -370.00 | -720.00 | -750.00 | 232.00 | 2648.90 | |||
| ARTPRICE COM | 3.55 € | 6873 | 0.28 % | -10.35 % | 50.94 | -0.07 | -91.76 | 3 | 4 | 3 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.39 | 40.70 | 0.00 | -0.02 | -0.08 | -0.23 | -0.37 | -0.63 | |
| ASIT | 4.8005 € | 407 | 0.00 % | -19.99 % | 33.32 | -0.28 | -147.45 | 5 | 5 | 1 | 1 | 4 | Santé | ///Autres | 17.68 | 31.71 | -0.34 | -0.75 | -1.01 | -1.33 | 0.71 | 2.74 | |||
| ASML HOLDING | 669.01 € | 1063050 | 0.25 % | -5.15 % | 41.01 | -13.50 | -118.29 | 3 | 5 | 5 | 2 | 2 | Technologie | ///Autres | 17.09 | 13.64 | -3.83 | -28.47 | -36.17 | -53.03 | -44.83 | -123.40 | |||
| ASSYSTEM | 33.6 € | 13977 | 2.75 % | -27.51 % | 30.48 | -2.08 | -69.77 | 3 | 5 | 4 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 21.26 | 26.24 | 0.99 | 0.47 | -3.23 | -4.95 | -5.07 | -9.96 | |
| AstraZeneca PLC ADR | 72.22 € | 4162440 | -0.52 % | 9.41 % | 26.19 | -0.44 | -112.86 | 3 | 4 | 3 | 2 | 3 | US all | ///Autres | 6.73 | 26.12 | -0.77 | -1.41 | -2.88 | -1.54 | 2.33 | -2.38 | |||
| ATARI | 0.124 € | 108248 | -1.20 % | 12.73 % | 28.13 | 0.00 | -118.24 | 3 | 4 | 3 | 2 | 3 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 8.70 | 17.27 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | |
| ATEME | 4.04 € | 9724 | -0.74 % | -31.99 % | 48.84 | -0.07 | -56.90 | 4 | 5 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 48.15 | 16.18 | 0.00 | 0.00 | -0.01 | -0.19 | -0.72 | -0.22 | ||
| Atlassian Corp Plc | 223.96 € | 2328130 | 3.49 % | -8.26 % | 60.72 | -12.55 | -30.06 | 4 | 5 | 4 | 1 | 2 | US all | ///Autres | 55.69 | 35.88 | 5.32 | -0.76 | -1.03 | -41.94 | -36.59 | 8.49 | |||
| ATOS | 0.0041 € | 788292000 | 5.13 % | 57.69 % | 47.37 | 0.00 | -1.12 | 3 | 5 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.33 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | -0.44 |
| AUBAY | 47.55 € | 6722 | -3.16 % | 5.43 % | 66.80 | 1.04 | 49.21 | 3 | 4 | 4 | 5 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.55 | 29.37 | -0.92 | -1.02 | 1.17 | 2.00 | 2.43 | 5.15 | |
| AUREA | 5.42 € | 26 | 0.00 % | -0.37 % | 48.15 | -0.03 | 29.18 | 4 | 4 | 2 | 3 | 4 | Industries | ///Autres | PEA_OK | 76.19 | 24.17 | 0.03 | 0.10 | 0.04 | -0.03 | -0.09 | -0.13 | ||
| Autodesk | 267.93 € | 1224150 | 1.25 % | -10.02 % | 72.18 | -3.33 | 42.40 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | 75.03 | 23.40 | 2.77 | 0.50 | 6.14 | -14.15 | -23.59 | -7.20 | |||
| AUTOMATIC DATA PROC | 307.23 € | 1084170 | 0.23 % | 4.56 % | 74.44 | 0.24 | 100.69 | 3 | 4 | 4 | 4 | 4 | Industries | ///Autres | 91.57 | 22.46 | 2.12 | 5.32 | 7.67 | 3.02 | 5.93 | 23.23 | |||
| AXA | 40.4 € | 4393970 | 1.00 % | 17.61 % | 70.50 | 0.63 | 111.64 | 2 | 3 | 5 | 4 | 1 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.44 | 22.70 | 0.42 | 0.52 | 0.99 | 2.28 | 4.38 | 5.53 |
| AXWAY SOFTWARE | 31.8 € | 8486 | -0.31 % | 17.34 % | 58.82 | 0.77 | 70.94 | 3 | 4 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | SRD_OK | 78.95 | 29.98 | 0.24 | 0.06 | 0.61 | 2.72 | 3.59 | 5.39 | |
| BAINS MER MONACO | 102 € | 191 | 0.00 % | 0.00 % | 50.00 | 0.04 | -64.75 | 2 | 1 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 37.50 | 9.47 | -0.30 | -0.75 | -0.65 | -0.35 | -0.69 | -2.10 | |||
| Baker Hughes Company | 44.92 € | 6717890 | 0.27 % | 8.01 % | 67.87 | 0.07 | 81.06 | 4 | 5 | 3 | 5 | 5 | Pétrole & Gaz | ///Autres | 87.25 | 12.59 | 0.84 | 0.62 | 1.42 | 0.24 | 1.18 | 5.38 | |||
| BALYO | 0.369 € | 913 | -0.14 % | 35.91 % | 31.43 | 0.00 | -112.33 | 4 | 5 | 2 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 43.84 | 24.82 | 0.00 | -0.01 | -0.01 | 0.01 | 0.05 | -0.05 | |||
| BASTIDE LE CONFORT | 26.35 € | 5961 | -4.01 % | 9.79 % | 64.33 | 0.69 | 38.58 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.23 | 25.27 | -0.66 | -0.79 | 0.28 | 1.74 | 3.13 | 4.71 | ||
| BD MULTI MEDIA | 0.93 € | 20 | 0.00 % | 0.00 % | 48.87 | -0.02 | -9.61 | 5 | 5 | 1 | 2 | 2 | Technologie | ///Autres | 40.25 | 13.80 | 0.06 | 0.02 | -0.01 | 0.01 | -0.06 | -0.41 | |||
| BENETEAU | 8 € | 147698 | -1.36 % | -9.60 % | 26.87 | -0.51 | -97.14 | 3 | 4 | 4 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.99 | 35.02 | -0.05 | -0.52 | -1.34 | -1.54 | -1.04 | -1.23 |
| BIC | 61.4 € | 45842 | -0.32 % | -3.76 % | 59.16 | 0.16 | 15.09 | 2 | 2 | 5 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.50 | 15.47 | -0.82 | -0.39 | 0.18 | -0.57 | -1.02 | 0.24 |
| BIGBEN INTERACTIVE | 1.018 € | 66905 | -4.86 % | -29.40 % | 9.90 | -0.03 | -271.32 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.10 | 29.71 | -0.08 | -0.10 | -0.13 | -0.17 | -0.33 | -0.73 | |
| BILENDI | 19.95 € | 8881 | -1.72 % | 8.42 % | 50.00 | 0.03 | 70.71 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 73.81 | 23.15 | -0.26 | 0.25 | 0.15 | 0.15 | 2.23 | 2.88 | |||
| Biogen Idec | 131.32 € | 1864210 | -0.54 % | -14.64 % | 32.54 | -2.12 | -215.22 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 14.93 | 14.44 | -4.46 | -7.12 | -9.89 | -10.19 | -17.35 | -45.71 | |||
| BIOMERIEUX | 117.1 € | 134111 | 1.39 % | 13.14 % | 66.19 | 0.56 | 38.03 | 2 | 3 | 5 | 4 | 2 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.73 | 21.29 | 1.08 | 0.69 | 1.63 | 1.96 | 8.39 | 12.13 |
| BIOSYNEX | 1.62 € | 21497 | -2.41 % | -17.26 % | 52.75 | 0.04 | 45.41 | 4 | 5 | 3 | 2 | 4 | Santé | ///Autres | 68.53 | 20.08 | -0.01 | 0.06 | 0.04 | 0.21 | -0.14 | -1.26 | |||
| BLUELINEA | 0.73 € | 2081 | -9.88 % | -27.00 % | 0.00 | -0.03 | -228.88 | 4 | 3 | 1 | 1 | 3 | Santé | ///Autres | 0.00 | 31.78 | -0.11 | -0.18 | -0.22 | -0.20 | -0.20 | -0.21 | |||
| BNP PARIBAS ACT.A | 77.75 € | 3709460 | -0.94 % | 30.58 % | 60.93 | 1.83 | -14.58 | 2 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.87 | 32.87 | -0.52 | -1.41 | 0.02 | 5.20 | 11.96 | 13.65 |
| BOIRON | 25.4 € | 707 | -1.74 % | -5.22 % | 67.95 | 0.13 | 177.34 | 3 | 4 | 3 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.44 | 20.92 | 0.09 | 0.60 | 0.91 | 0.47 | -0.79 | -3.76 |
| BOLLORE | 5.475 € | 1061750 | -0.54 % | -7.20 % | 34.91 | -0.08 | -79.31 | 1 | 1 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.31 | 29.99 | -0.03 | -0.05 | -0.15 | -0.23 | -0.29 | -0.32 |
| BONDUELLE | 7.97 € | 62358 | 2.84 % | 20.21 % | 60.54 | 0.27 | 96.10 | 3 | 3 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 94.87 | 41.53 | 0.17 | 0.15 | 0.36 | 1.05 | 1.30 | 1.33 | |
| BONE THERAPEUTICS | 0.002 € | 11513700 | -4.76 % | -65.52 % | 28.57 | 0.00 | -135.53 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 11.11 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| Booking Holdings | 4689.3 € | 193047 | 0.08 % | -6.04 % | 71.28 | -27.15 | 58.37 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | ///Autres | 74.01 | 19.84 | 15.50 | 6.59 | 99.85 | -76.31 | -213.36 | 244.57 | |||
| BOURSE DIRECT | 4.52 € | 741 | 0.00 % | 3.91 % | 54.55 | -0.01 | -43.01 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | PEA_OK | 77.78 | 28.23 | -0.01 | -0.02 | -0.02 | -0.05 | 0.02 | -0.26 | ||
| BOUYGUES | 36.99 € | 1041970 | 0.08 % | 28.30 % | 72.51 | 0.97 | 131.84 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.52 | 58.57 | 0.14 | 0.47 | 0.85 | 3.44 | 5.79 | 5.85 |
| BROADCOM INC | 172.09 € | 18506900 | 2.12 % | -27.13 % | 31.82 | -9.63 | -113.41 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 30.41 | 29.99 | 2.26 | -6.92 | -12.86 | -33.33 | -30.89 | -156.30 | |||
| BUDGET TELECOM | 4 € | 2122 | 0.00 % | 16.62 % | 14.29 | -0.12 | -98.51 | 4 | 5 | 3 | 1 | 4 | Télécommunications | ///Autres | 34.07 | 24.96 | -0.01 | -0.13 | -0.34 | -0.36 | 0.07 | 0.40 | |||
| BUREAU VERITAS | 28.06 € | 935760 | 0.72 % | -3.90 % | 51.20 | -0.38 | -91.35 | 2 | 2 | 5 | 3 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.57 | 29.33 | -0.02 | -0.20 | -0.37 | -1.30 | -1.21 | -0.87 |
| BURELLE | 332 € | 36 | -1.19 % | 2.47 % | 38.33 | -1.02 | -124.20 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 15.71 | -1.60 | -4.60 | -6.85 | -3.42 | 2.44 | -11.92 | |||
| CA TOULOUSE 31 CCI | 86.05 € | 750 | -1.09 % | 14.58 % | 65.03 | 1.04 | 26.26 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 54.26 | 30.58 | -1.38 | -0.33 | 0.37 | 2.97 | 8.63 | 14.84 | |||
| CADENCE DESIGN SYST | 264.94 € | 1782730 | 2.38 % | -13.09 % | 70.95 | -1.05 | 65.04 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | 84.19 | 22.31 | 5.48 | 3.15 | 11.52 | -6.92 | -23.10 | -18.79 | |||
| CAFOM | 7.92 € | 1 | 0.25 % | 1.28 % | 51.52 | -0.01 | 0.73 | 3 | 3 | 2 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 25.00 | 20.30 | -0.04 | -0.05 | 0.00 | -0.08 | -0.09 | -0.44 | ||
| CAMBODGE NOM. | 116.5 € | 106 | -1.27 % | 0.43 % | 34.86 | -17.73 | -120.55 | 4 | 5 | 3 | 1 | 1 | Sociétés financières | ///Autres | 2.71 | 64.81 | -1.80 | -2.53 | -5.20 | -6.77 | -1226.88 | -4017.19 | |||
| CAP GEMINI | 140 € | 548111 | 0.50 % | -10.80 % | 35.46 | -4.56 | -189.31 | 2 | 4 | 5 | 2 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.28 | 27.52 | -1.95 | -4.49 | -6.74 | -19.49 | -18.09 | -31.14 |
| CARBIOS | 5.99 € | 14161 | 0.67 % | -13.19 % | 44.41 | -0.08 | -73.43 | 3 | 5 | 4 | 4 | 2 | Matériaux de base | ///Autres | 18.44 | 20.61 | 0.05 | -0.21 | -0.34 | -0.22 | -0.76 | -6.17 | |||
| CARDETY | 17.84 € | 24784 | 0.00 % | 11.36 % | 67.24 | 0.14 | 128.47 | 2 | 2 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 95.24 | 17.49 | 0.16 | 0.28 | 0.41 | 0.59 | 1.14 | 0.94 | ||
| CARMAT | 0.849 € | 93415 | 1.07 % | -22.82 % | 42.86 | -0.02 | -89.45 | 4 | 5 | 4 | 3 | 1 | Santé | ///Autres | 57.25 | 15.60 | 0.03 | 0.00 | -0.01 | -0.05 | -0.15 | -0.70 | |||
| CARREFOUR | 13.31 € | 2094660 | 0.11 % | -3.48 % | 65.83 | 0.01 | 145.19 | 2 | 2 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.34 | 12.60 | 0.07 | 0.16 | 0.21 | 0.04 | -0.34 | -0.80 |
| CATERING INTL SCES | 9.14 € | 345 | 0.44 % | -1.72 % | 56.67 | 0.01 | 65.41 | 3 | 2 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | SRD_OK | 75.00 | 23.45 | 0.03 | 0.02 | 0.11 | -0.04 | 0.06 | 0.31 | |
| CBO TERRITORIA | 3.64 € | 13006 | 0.28 % | 2.25 % | 70.00 | 0.00 | 74.52 | 2 | 1 | 3 | 4 | 3 | Sociétés financières | ///Autres | PEA_OK | 87.50 | 24.92 | 0.00 | 0.01 | 0.02 | 0.01 | 0.04 | 0.06 | ||
| CDW Corporation | 164.47 € | 859222 | 1.47 % | -5.76 % | 51.36 | -4.46 | -85.53 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | 36.61 | 20.66 | 2.04 | -0.73 | -2.26 | -16.27 | -16.48 | -36.55 | |||
| CEGEDIM | 12.25 € | 771 | -0.81 % | -5.41 % | 34.25 | -0.18 | -149.49 | 3 | 3 | 3 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.35 | 21.55 | -0.19 | -0.47 | -0.74 | -0.52 | -0.16 | -0.25 | |
| CEGEREAL | 9.2 € | 276 | 9.52 % | 132.32 % | 34.31 | 0.49 | -6.55 | 5 | 5 | 1 | 5 | 3 | Sociétés financières | ///Autres | 46.67 | 44.71 | 0.51 | 0.81 | 0.18 | 2.58 | 3.71 | 3.28 | |||
| CELLECTIS | 1.218 € | 188803 | -6.60 % | -26.63 % | 46.91 | -0.04 | -62.83 | 3 | 5 | 4 | 3 | 2 | Santé | ///Autres | 14.18 | 26.21 | -0.02 | -0.03 | -0.02 | -0.17 | -0.33 | -0.49 | |||
| CERENIS | 1.258 € | 43849 | 2.61 % | 4.83 % | 51.72 | 0.00 | -65.32 | 2 | 2 | 3 | 3 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 42.86 | 20.84 | 0.00 | -0.01 | 0.00 | 0.00 | -0.01 | 0.00 | |
| CERINNOV GROUP | 0.532 € | 3779 | 2.31 % | -29.07 % | 43.30 | -0.04 | -115.99 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | 17.14 | 11.12 | 0.00 | -0.01 | -0.02 | -0.12 | -0.17 | -0.44 | |||
| CFM INDOSUEZWEALTH | 1250 € | 3 | 0.00 % | 0.00 % | 57.58 | 34.07 | 106.67 | 3 | 2 | 2 | 1 | 1 | Sociétés financières | ///Autres | 100.00 | 18.92 | 8.00 | 26.00 | 40.00 | 134.40 | 221.05 | 275.80 | |||
| CHARGEURS | 11.14 € | 1457 | 0.18 % | 11.40 % | 26.89 | -0.10 | -161.44 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.95 | 27.14 | -0.19 | -0.45 | -0.73 | -0.37 | 0.34 | 0.36 | |
| CHARTER COMMUNICATI | 379.27 € | 896115 | 2.25 % | 9.42 % | 74.47 | 4.05 | 68.36 | 3 | 4 | 4 | 4 | 2 | Télécommunications | ///Autres | 79.58 | 14.04 | 5.32 | 6.93 | 13.10 | 18.44 | 12.64 | 31.09 | |||
| CHRISTIAN DIOR | 530.5 € | 3979 | -0.09 % | -12.31 % | 25.00 | -20.91 | -150.77 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 10.23 | 37.75 | -5.30 | -15.35 | -27.78 | -78.45 | -66.38 | -73.64 | |
| CIBOX INTER A CTIV | 0.026 € | 5460310 | -2.99 % | -20.73 % | 46.43 | 0.00 | -1.22 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | PEA_OK | 50.00 | 30.62 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | ||
| CIE DU MONT BLANC | 155 € | 22 | 0.65 % | 9.15 % | 62.07 | 2.16 | 187.90 | 3 | 2 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 100.00 | 18.48 | 2.60 | 4.50 | 6.35 | 10.22 | 11.32 | 15.24 | |||
| Cintas Corporation | 208.67 € | 1604200 | 0.38 % | 13.66 % | 72.45 | 1.44 | 115.39 | 4 | 5 | 3 | 4 | 5 | Industries | ///Autres | 82.61 | 24.90 | 2.36 | 7.68 | 10.10 | 7.30 | 4.62 | -162.88 | |||
| Cisco Systems, Inc. | 61.82 € | 18514600 | 0.03 % | 4.30 % | 65.69 | -0.19 | 33.80 | 3 | 5 | 5 | 3 | 3 | Technologie | ///Autres | 91.59 | 14.75 | 0.30 | 0.59 | 0.56 | -0.27 | 1.42 | 6.76 | |||
| CLARANOVA | 2.27 € | 59347 | -1.73 % | 81.31 % | 37.56 | 0.10 | -124.79 | 3 | 5 | 4 | 1 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.81 | 38.49 | -0.08 | -0.17 | -0.18 | 0.33 | 0.65 | 0.69 | |
| CLARIANE (ex KORIAN) | 3.948 € | 1345990 | -6.62 % | 87.46 % | 49.64 | 0.25 | -36.90 | 3 | 5 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.50 | 42.95 | -0.29 | -0.33 | -0.20 | 0.62 | 1.33 | 1.72 |
| Coca-Cola Europacific Partners | 87.41 € | 2020200 | 0.26 % | 13.58 % | 78.79 | 0.98 | 122.31 | 3 | 2 | 2 | 5 | 3 | Biens de consommation | ///Autres | 98.72 | 17.96 | 0.57 | 1.61 | 2.72 | 4.21 | 7.35 | 9.11 | |||
| COFACE | 17.76 € | 182290 | 0.00 % | 22.99 % | 87.42 | 0.43 | 69.47 | 2 | 3 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.31 | 44.06 | 0.00 | 0.02 | 0.51 | 1.30 | 2.24 | 2.84 |
| Cognizant tech. | 76.73 € | 2545110 | 0.37 % | -0.97 % | 43.11 | -1.76 | -86.98 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | 28.17 | 20.65 | 0.10 | -0.41 | -2.31 | -5.61 | -3.95 | -0.64 | |||
| COGRA | 5 € | 231 | -0.79 % | -14.68 % | 32.69 | -0.12 | -151.42 | 4 | 4 | 2 | 1 | 5 | Matériaux de base | ///Autres | 27.78 | 36.16 | -0.10 | -0.22 | -0.32 | -0.47 | -0.69 | -0.87 | |||
| COIL | 2.97 € | 385 | 0.00 % | 1.02 % | 20.00 | -0.01 | -123.89 | 4 | 5 | 1 | 3 | 5 | Matériaux de base | ///Autres | 66.67 | 69.54 | 0.00 | -0.02 | -0.02 | -0.03 | -0.16 | -0.73 | |||
| COLIPAYS | 0.63 € | 24 | 0.00 % | 0.00 % | 50.79 | -0.07 | -51.16 | 5 | 5 | 1 | 5 | 3 | Industries | ///Autres | 1.24 | 16.95 | -0.06 | -0.13 | -0.17 | -0.22 | -0.85 | -2.52 | |||
| Comcast Corporation | 36.61 € | 18803500 | -0.30 % | -3.15 % | 72.26 | 0.25 | 14.36 | 2 | 3 | 5 | 5 | 2 | Télécommunications | ///Autres | 63.84 | 12.17 | -0.23 | -0.23 | 0.24 | 0.70 | -1.47 | -2.37 | |||
| CONCOURSMANIA | 0.711 € | 7217 | 0.14 % | -42.66 % | 29.82 | -0.15 | -85.34 | 4 | 5 | 3 | 1 | 3 | Services aux consommateurs | ///Autres | 7.70 | 31.89 | -0.04 | -0.12 | -0.38 | -0.46 | -0.48 | -0.63 | |||
| Constellation Energy Corp | 214.46 € | 2898510 | 3.63 % | -5.27 % | 53.10 | -12.78 | -30.42 | 3 | 5 | 5 | 2 | 3 | Services aux collectivités | ///Autres | 53.12 | 33.94 | 6.94 | -0.74 | 0.85 | -47.85 | -41.05 | -22.14 | |||
| COPART | 57.47 € | 3648310 | 0.45 % | -0.74 % | 77.65 | 0.24 | 168.63 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 89.09 | 23.72 | 1.06 | 1.94 | 3.12 | 1.19 | -0.06 | 2.46 | |||
| CoStar Group Inc | 79.92 € | 2443290 | 0.93 % | 10.74 % | 68.18 | 0.81 | 33.96 | 2 | 1 | 3 | 5 | 5 | US all | ///Autres | 76.95 | 14.74 | 0.37 | 0.32 | 1.02 | 2.63 | 3.89 | 4.19 | |||
| Costco Wholesale Corp. | 965.08 € | 1570550 | 1.12 % | 5.47 % | 75.14 | -11.95 | 91.37 | 2 | 3 | 5 | 2 | 5 | Télécommunications | ///Autres | 73.63 | 27.57 | 18.35 | 32.64 | 34.05 | -21.06 | -1.81 | 46.35 | |||
| CRCAM ALP.PROV.CCI | 94.66 € | 45 | 0.06 % | 12.70 % | 65.75 | 0.61 | -13.22 | 4 | 4 | 3 | 3 | 3 | Sociétés financières | ///Autres | 72.00 | 30.47 | -0.27 | -0.06 | -0.17 | 2.76 | 8.29 | 14.68 | |||
| CRCAM ATL.VEND.CCI | 99.98 € | 277 | 0.38 % | 14.26 % | 77.03 | 0.92 | 77.86 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 73.19 | 30.85 | 0.45 | 0.69 | 1.07 | 4.36 | 9.85 | 14.91 | |||
| CRCAM BRIE PIC2CCI | 22 € | 2303 | 0.27 % | 17.63 % | 60.80 | 0.22 | 65.04 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 23.18 | 0.02 | 0.06 | 0.10 | 0.89 | 2.20 | 3.37 | |||
| CRCAM ILLE-VIL.CCI | 78.5 € | 787 | -0.88 % | 14.60 % | 46.22 | 0.76 | -155.69 | 4 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 62.50 | 26.69 | -0.62 | -0.71 | -0.85 | 2.85 | 8.31 | 13.61 | |||
| CRCAM LANGUED CCI | 61.1 € | 301 | -0.16 % | 10.47 % | 54.66 | 0.37 | -49.90 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 25.31 | 16.74 | -0.49 | -0.99 | -0.60 | 1.06 | 4.14 | 8.63 | |||
| CRCAM LOIRE HTE L. | 68.8 € | 462 | -1.02 % | 11.08 % | 33.52 | 0.14 | -130.33 | 3 | 4 | 3 | 2 | 4 | Sociétés financières | ///Autres | 10.29 | 21.60 | -0.98 | -1.01 | -1.61 | 0.42 | 4.74 | 8.74 | |||
| CRCAM MORBIHAN CCI | 77.49 € | 237 | -0.01 % | 9.91 % | 69.18 | 0.35 | 78.47 | 3 | 4 | 3 | 3 | 2 | Sociétés financières | ///Autres | 99.58 | 13.87 | 0.45 | 0.75 | 0.73 | 2.52 | 6.98 | 11.04 | |||
| CRCAM NORD CCI | 17.4 € | 3829 | 0.87 % | 19.59 % | 71.01 | 0.15 | 123.63 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 37.22 | 0.18 | 0.36 | 0.36 | 0.81 | 2.11 | 3.52 | |||
| CRCAM NORM.SEINE | 99.99 € | 994 | 0.49 % | 17.62 % | 73.92 | 1.48 | 130.35 | 3 | 4 | 3 | 4 | 1 | Sociétés financières | ///Autres | 99.70 | 68.82 | 0.49 | 1.31 | 1.85 | 6.08 | 11.89 | 19.07 | |||
| CRCAM PARIS ET IDF | 72.5 € | 145 | 0.00 % | 10.25 % | 49.56 | -0.50 | -15.71 | 3 | 4 | 3 | 2 | 2 | Sociétés financières | ///Autres | 82.35 | 44.92 | 0.06 | 0.76 | -0.38 | -1.08 | 3.63 | 8.02 | |||
| CRCAM SUD R.A.CCI | 147.2 € | 121 | 0.27 % | 17.27 % | 75.86 | -0.26 | 16.10 | 3 | 4 | 3 | 3 | 4 | Sociétés financières | ///Autres | 100.00 | 25.89 | 0.46 | 0.90 | 0.80 | -0.26 | 10.25 | 20.95 | |||
| CRCAM TOURAINE CCI | 85.99 € | 184 | 0.57 % | 8.83 % | 72.83 | 0.12 | 15.64 | 3 | 4 | 3 | 2 | 3 | Sociétés financières | ///Autres | 82.90 | 19.04 | 0.05 | 0.46 | 0.44 | 1.00 | 5.64 | 11.90 | |||
| CREDIT AGRICOLE | 17.035 € | 5594420 | 0.15 % | 27.51 % | 69.38 | 0.36 | 67.02 | 2 | 3 | 5 | 4 | 2 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.01 | 39.52 | 0.06 | 0.06 | 0.32 | 1.23 | 2.53 | 2.90 |
| CROSSJECT | 1.156 € | 518610 | 6.64 % | -47.45 % | 13.42 | -0.17 | -178.54 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 10.67 | 27.79 | -0.12 | -0.37 | -0.56 | -0.65 | -0.78 | -0.86 | |||
| CROSSWOOD | 10.9 € | 2 | 0.00 % | 0.00 % | 60.00 | 0.32 | 65.12 | 4 | 4 | 1 | 5 | 5 | Sociétés financières | ///Autres | 50.00 | 11.85 | 0.02 | 0.00 | 0.11 | 1.05 | 2.13 | 1.55 | |||
| Crowdstrike Holdings Inc | 371.49 € | 2281370 | 2.51 % | 7.21 % | 64.68 | -4.18 | 52.10 | 3 | 5 | 5 | 5 | 1 | US all | ///Autres | 61.83 | 12.96 | 9.47 | 4.45 | 15.18 | -14.91 | 1.03 | 33.89 | |||
| CSX CORP | 29.74 € | 9313070 | 0.68 % | -8.63 % | 56.95 | -0.57 | -58.74 | 2 | 2 | 4 | 3 | 2 | Industries | ///Autres | 48.99 | 39.47 | 0.19 | 0.08 | -0.17 | -1.80 | -3.02 | -3.57 | |||
| CUSTOM SOLUTIONS | 2.16 € | 237 | 0.00 % | -7.30 % | 32.81 | -0.07 | -133.54 | 4 | 3 | 2 | 1 | 2 | Services aux consommateurs | ///Autres | 4.44 | 13.27 | -0.02 | -0.12 | -0.20 | -0.27 | -0.27 | -0.48 | |||
| D.L.S.I. | 11.8 € | 899 | 0.00 % | -5.60 % | 46.67 | -0.05 | -18.69 | 3 | 3 | 2 | 4 | 1 | Industries | ///Autres | 62.50 | 45.83 | 0.00 | -0.01 | -0.05 | -0.13 | -0.37 | -0.88 | |||
| DAMARTEX | 4.52 € | 86 | -0.44 % | -11.72 % | 20.00 | 0.00 | -74.57 | 4 | 5 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 1.30 | 43.84 | -0.22 | -0.33 | -0.28 | -0.24 | -0.59 | -0.11 | |||
| DANONE | 70.42 € | 1392440 | -0.31 % | 8.34 % | 47.99 | 0.42 | -104.94 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.40 | 26.99 | -0.29 | -0.51 | -0.68 | 1.39 | 3.52 | 5.81 |
| DASSAULT AVIATION | 299.6 € | 71971 | -2.28 % | 52.16 % | 56.65 | 13.59 | -18.70 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | 24.03 | 54.08 | -7.44 | -9.28 | -4.48 | 40.24 | 72.13 | 93.37 | ||
| DASSAULT SYSTEMES | 35.48 € | 1337040 | 0.97 % | 6.55 % | 28.26 | -0.84 | -151.07 | 2 | 3 | 5 | 1 | 2 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.67 | 26.52 | -0.26 | -1.64 | -2.69 | -3.22 | -0.62 | 0.31 |
| Datadog Inc | 101.71 € | 3769620 | 0.64 % | -29.86 % | 54.99 | -4.98 | -70.82 | 3 | 5 | 4 | 1 | 3 | US all | ///Autres | 32.32 | 41.37 | 0.12 | -2.78 | -2.46 | -19.96 | -31.49 | -24.51 | |||
| DBV TECHNOLOGIES | 1.256 € | 1862330 | 9.22 % | 97.80 % | 73.91 | 0.08 | 198.63 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 91.50 | 32.29 | 0.18 | 0.30 | 0.35 | 0.41 | 0.48 | 0.47 | |
| DELFINGEN | 15.55 € | 9764 | -1.58 % | 4.36 % | 39.39 | -0.19 | -113.24 | 4 | 5 | 3 | 2 | 2 | Biens de consommation | ///Autres | 25.71 | 17.01 | 0.03 | -0.33 | -0.62 | -0.48 | 0.50 | -4.50 | |||
| DERICHEBOURG | 5.455 € | 166114 | -0.37 % | 1.58 % | 42.86 | 0.01 | -194.17 | 3 | 3 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.43 | 20.71 | -0.11 | -0.24 | -0.30 | -0.06 | 0.19 | 0.37 | |
| DexCom Inc | 68.14 € | 2466720 | 1.22 % | -12.50 % | 49.18 | -3.58 | -105.22 | 4 | 5 | 3 | 1 | 2 | Santé | ///Autres | 18.86 | 29.86 | -0.05 | -2.95 | -3.59 | -13.06 | -11.32 | -12.71 | |||
| DIAGNOSTIC MEDICAL | 0.994 € | 26179 | -0.40 % | 30.79 % | 44.56 | 0.01 | -117.40 | 4 | 4 | 2 | 4 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 59.20 | 40.27 | 0.00 | -0.01 | -0.02 | 0.05 | 0.14 | 0.10 | |
| Diamondback Energy Inc | 161.49 € | 1392010 | 0.39 % | -2.80 % | 79.28 | 1.73 | 67.12 | 3 | 4 | 4 | 5 | 1 | Pétrole & Gaz | ///Autres | 81.72 | 21.19 | 1.49 | 1.22 | 7.69 | 3.47 | -3.31 | -16.23 | |||
| DIGIGRAM | 0.432 € | 19734 | -8.67 % | -47.32 % | 19.03 | -0.05 | -155.54 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 1.00 | 29.29 | -0.05 | -0.07 | -0.11 | -0.19 | -0.35 | -0.75 | |||
| DNXCORP | 17.7 € | 483 | 0.57 % | 5.99 % | 57.14 | -0.09 | 71.00 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 82.76 | 45.78 | 0.13 | 0.21 | 0.13 | -0.19 | 0.14 | -0.41 | |||
| DOCK.PETR.AMBES AM | 650 € | 12 | 0.00 % | 0.00 % | 42.42 | -4.05 | -57.29 | 4 | 5 | 2 | 4 | 2 | Industries | ///Autres | 22.22 | 16.92 | -18.00 | -16.50 | -16.50 | -37.50 | 18.60 | 72.25 | |||
| DOORDASH | 189.25 € | 5241620 | 3.74 % | 12.12 % | 58.82 | -0.93 | 6.41 | 3 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 56.63 | 16.75 | 3.04 | -1.37 | 2.19 | -2.52 | 6.69 | 34.64 | |||
| DRONE VOLT | 0.52 € | 706225 | 10.38 % | 42.62 % | 38.63 | 0.03 | -95.80 | 4 | 5 | 4 | 5 | 4 | Industries | ///Autres | 27.08 | 42.85 | -0.02 | -0.02 | -0.06 | 0.12 | 0.19 | 0.35 | |||
| ECOSLOPS | 0.42 € | 1647 | 0.00 % | -36.36 % | 18.18 | -0.05 | -195.27 | 4 | 4 | 1 | 1 | 1 | Pétrole & Gaz | ///Autres | 11.11 | 70.71 | -0.02 | -0.04 | -0.06 | -0.19 | -0.24 | -0.28 | |||
| EDENRED | 30.18 € | 527137 | -0.82 % | -4.91 % | 29.93 | -0.44 | -130.25 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.38 | 23.49 | -0.43 | -0.82 | -1.83 | -1.80 | -1.09 | -3.60 |
| EGIDE | 0.6 € | 35642 | -4.15 % | 25.26 % | 34.55 | 0.03 | -255.84 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 0.00 | 50.92 | -0.06 | -0.08 | -0.10 | 0.08 | 0.13 | 0.16 | ||
| EIFFAGE | 109.25 € | 169477 | 0.74 % | 28.89 % | 60.06 | 3.49 | 8.54 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.50 | 45.37 | -0.12 | -0.74 | 0.67 | 11.75 | 18.19 | 18.54 |
| EKINOPS | 3.845 € | 16784 | 3.92 % | 4.20 % | 54.11 | 0.09 | 41.70 | 3 | 4 | 3 | 5 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 78.00 | 31.91 | 0.11 | 0.07 | 0.09 | 0.41 | 0.34 | 0.28 | |
| ELEC.STRASBOURG | 138 € | 658 | 0.73 % | 17.95 % | 50.00 | 0.83 | -25.49 | 3 | 4 | 4 | 4 | 4 | Services aux collectivités | ///Autres | 66.67 | 24.54 | 0.70 | 0.15 | -0.18 | 3.88 | 13.15 | 21.74 | |||
| Electronic Arts | 144.87 € | 2011100 | -0.55 % | -1.83 % | 77.48 | 2.95 | 66.26 | 3 | 4 | 4 | 5 | 4 | Télécommunications | ///Autres | 81.59 | 30.75 | -0.05 | 0.23 | 2.83 | 11.41 | 0.29 | 0.31 | |||
| ELIOR GROUP | 2.37 € | 3023570 | -5.50 % | -16.08 % | 37.32 | -0.05 | -224.67 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.35 | 17.27 | -0.17 | -0.19 | -0.28 | -0.27 | -0.38 | -0.72 |
| ELIS | 20.58 € | 261666 | -0.77 % | 8.66 % | 34.38 | 0.12 | -161.45 | 2 | 3 | 5 | 4 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 20.33 | 23.11 | -0.20 | -0.62 | -1.02 | 0.27 | 0.74 | 0.34 | |
| EMEIS (EX-ORPEA) | 10.268 € | 320744 | -4.93 % | 70.85 % | 40.39 | 0.26 | -140.69 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 8.78 | 33.29 | -0.57 | -0.57 | -0.99 | 0.79 | 2.73 | 2.15 | |||
| ENCRES DUBUIT | 2.78 € | 1 | 0.00 % | -1.42 % | 38.89 | 0.01 | -31.79 | 4 | 4 | 1 | 2 | 3 | Matériaux de base | ///Autres | 57.14 | 12.40 | 0.00 | 0.00 | -0.03 | 0.09 | 0.06 | 0.25 | |||
| ENGIE | 18.435 € | 6738710 | 1.46 % | 19.48 % | 88.14 | 0.44 | 175.25 | 2 | 3 | 5 | 5 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.55 | 49.63 | 0.31 | 0.56 | 0.93 | 1.80 | 2.45 | 2.87 |
| ENTREPARTICULIERS | 0.62 € | 2823 | -4.62 % | 29.17 % | 46.58 | 0.02 | -107.83 | 4 | 5 | 1 | 3 | 4 | Services aux consommateurs | ///Autres | 10.71 | 45.59 | -0.06 | -0.06 | -0.04 | 0.02 | 0.09 | 0.08 | |||
| EO2 | 3.26 € | 551 | 0.62 % | -10.93 % | 45.46 | -0.10 | -62.41 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 66.67 | 42.76 | 0.02 | 0.00 | -0.07 | -0.33 | -0.30 | -0.64 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 33.9 € | 13949 | -1.31 % | -23.99 % | 43.75 | -0.79 | -138.16 | 3 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.14 | 17.29 | -0.66 | -1.21 | -1.91 | -2.81 | -5.38 | -10.39 | |
| ERAMET | 47.5 € | 66666 | -3.14 % | -13.00 % | 17.46 | -1.70 | -158.17 | 3 | 5 | 5 | 1 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.56 | 20.47 | -2.99 | -4.84 | -8.35 | -7.68 | -6.72 | -16.53 |
| ESSILOR INTL. | 267.6 € | 467235 | 0.07 % | 14.21 % | 58.01 | -1.58 | -22.98 | 3 | 4 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.65 | 22.96 | 0.34 | -1.47 | -0.36 | -6.09 | 14.11 | 36.06 |
| ESSO | 146.2 € | 13611 | -1.22 % | 34.13 % | 64.76 | 7.31 | 38.96 | 3 | 5 | 4 | 5 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.33 | 33.91 | -1.52 | -3.08 | 6.58 | 20.60 | 29.63 | 21.33 | |
| EURAZEO | 67.2 € | 172742 | -2.61 % | -6.73 % | 36.17 | -1.82 | -229.85 | 2 | 2 | 5 | 1 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.07 | 33.69 | -2.25 | -3.50 | -4.24 | -8.46 | -6.15 | -5.66 |
| EUROBIO-SCIENTIFIC | 25 € | 590 | 2.46 % | -1.57 % | 46.79 | -0.16 | -136.29 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 57.50 | 56.72 | 0.00 | -0.02 | -0.20 | -0.38 | -0.43 | 1.10 | |||
| EUROFINS SCIENT. | 48.65 € | 366987 | 0.02 % | -1.52 % | 42.00 | -0.21 | -146.80 | 2 | 3 | 5 | 2 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 15.09 | 13.42 | -0.54 | -1.38 | -1.58 | -1.41 | -0.11 | -1.27 | |||
| EUROMEDIS GROUPE | 3.94 € | 131 | -0.51 % | -10.45 % | 71.43 | -0.05 | 8.18 | 4 | 4 | 2 | 3 | 2 | Santé | ///Autres | 75.00 | 65.59 | -0.01 | -0.01 | 0.00 | -0.19 | -0.38 | -0.70 | |||
| EURONEXT | 137.1 € | 247838 | 0.66 % | 27.06 % | 90.20 | 4.04 | 173.39 | 3 | 4 | 5 | 5 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 61.95 | 3.08 | 5.78 | 8.82 | 16.16 | 23.49 | 32.15 |
| EUROPACORP | 0.444 € | 3475 | 0.68 % | 35.78 % | 52.07 | 0.00 | -51.92 | 4 | 5 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 29.17 | 23.69 | -0.01 | -0.02 | -0.01 | 0.01 | 0.05 | 0.04 | |
| EUTELSAT COMMUNIC. | 3.86 € | 2242770 | -2.97 % | 68.27 % | 30.73 | 0.14 | -85.87 | 3 | 5 | 5 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.35 | 35.62 | -0.27 | -0.30 | -1.39 | 0.64 | 0.86 | 0.30 |
| EXACOMPTA CLAIREF. | 150 € | 28 | -2.60 % | 7.14 % | 52.83 | 1.33 | -25.96 | 3 | 2 | 2 | 4 | 3 | Matériaux de base | ///Autres | 37.50 | 9.55 | -3.60 | -1.50 | -1.40 | 2.82 | 4.14 | 2.16 | |||
| EXEL INDUSTRIES | 38.4 € | 885 | -4.48 % | -10.49 % | 36.36 | -0.94 | -60.09 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 31.58 | 47.30 | -0.80 | -0.52 | -1.37 | -3.82 | -4.85 | -7.77 | |
| EXELON CORP | 45.97 € | 6828750 | 0.11 % | 21.26 % | 69.29 | 0.75 | 180.65 | 3 | 3 | 3 | 5 | 1 | Services aux collectivités | ///Autres | 87.16 | 32.42 | 0.58 | 1.40 | 1.85 | 3.16 | 5.54 | 6.79 | |||
| Fastenal Company | 78.01 € | 1973780 | 0.52 % | 7.24 % | 69.82 | 0.57 | 47.61 | 3 | 4 | 3 | 5 | 3 | Industries | ///Autres | 96.65 | 12.32 | 0.60 | 1.17 | 1.16 | 2.54 | 1.09 | 4.91 | |||
| FDJ | 29.24 € | 509389 | 0.62 % | -21.40 % | 32.28 | -1.54 | -67.31 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.45 | 46.96 | 0.06 | -0.02 | -1.00 | -4.75 | -6.38 | -6.51 |
| FERM.CAS.MUN.CANNE | 1450 € | 4 | 0.00 % | 0.00 % | 50.00 | -10.57 | 72.74 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 100.00 | 15.42 | 12.00 | 31.00 | 22.00 | -19.60 | -30.70 | -130.25 | |||
| FERMENTALG | 0.364 € | 464402 | 4.00 % | 6.43 % | 35.22 | -0.01 | -23.29 | 3 | 4 | 3 | 4 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.00 | 20.78 | 0.01 | 0.00 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| FFP | 71 € | 4389 | -0.28 % | -3.92 % | 43.52 | -0.79 | -135.82 | 3 | 4 | 4 | 2 | 1 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.64 | 17.57 | -0.46 | -3.05 | -4.10 | -3.18 | -1.94 | -6.11 |
| FIDUCIAL OFF.SOL. | 27.4 € | 1 | 0.00 % | -2.14 % | 100.00 | -0.03 | 166.67 | 3 | 1 | 1 | 3 | 5 | Services aux consommateurs | ///Autres | 100.00 | 29.66 | 0.12 | 0.16 | 0.16 | 0.04 | -0.27 | -0.41 | |||
| FIDUCIAL REAL EST. | 170 € | 8 | -1.73 % | -3.95 % | 37.50 | -0.62 | -207.68 | 3 | 1 | 1 | 3 | 3 | Sociétés financières | ///Autres | 25.00 | 34.88 | -3.20 | -4.20 | -4.30 | -5.18 | -5.48 | -5.88 | |||
| FIGEAC AERO | 9.1 € | 13603 | 2.25 % | 51.67 % | 36.19 | 0.14 | -94.35 | 4 | 5 | 4 | 2 | 3 | Industries | ///Autres | PEA_OK | 40.68 | 37.68 | 0.14 | -0.14 | -0.45 | 0.69 | 1.97 | 2.67 | ||
| FINANCIERE ODET | 1414 € | 668 | -0.42 % | -10.62 % | 33.65 | -20.81 | -133.84 | 2 | 2 | 4 | 2 | 3 | Industries | ///Autres | SRD_OK | 7.90 | 33.05 | -15.20 | -23.20 | -43.10 | -74.20 | -109.54 | -82.40 | ||
| FLEURY MICHON | 22.1 € | 196 | 0.00 % | -19.93 % | 20.00 | -0.33 | -115.04 | 3 | 3 | 3 | 2 | 1 | Biens de consommation | ///Autres | 5.26 | 26.06 | -0.12 | -0.39 | -0.85 | -1.05 | -2.33 | -3.18 | |||
| FOCUS HOME INT | 18.86 € | 11158 | -3.97 % | -15.24 % | 62.71 | 0.14 | 69.53 | 3 | 5 | 4 | 4 | 3 | Biens de consommation | ///Autres | 49.18 | 16.17 | -0.35 | -0.16 | 0.45 | -0.11 | -0.92 | 0.69 | |||
| FONC.DES REGIONS | 51.7 € | 153908 | -0.86 % | 5.25 % | 67.56 | 0.23 | 99.73 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 77.56 | 16.06 | -0.04 | 0.23 | 0.79 | 0.60 | 1.24 | 1.12 | |
| FONCIERE INEA | 34.8 € | 320 | -0.57 % | 2.65 % | 57.90 | 0.43 | 8.53 | 3 | 2 | 3 | 4 | 3 | Sociétés financières | ///Autres | 47.83 | 19.61 | -0.30 | -0.52 | 0.10 | 0.99 | 1.79 | 3.06 | |||
| FONCIERE LYONNAISE | 76.8 € | 166 | 1.32 % | 3.50 % | 62.50 | -0.23 | 103.07 | 3 | 4 | 3 | 4 | 4 | Sociétés financières | ///Autres | VAD_OK | 57.14 | 33.17 | 0.56 | 0.80 | 1.09 | -1.10 | 0.30 | 6.04 | ||
| Fortinet Inc | 98.08 € | 3430000 | 1.46 % | 2.85 % | 64.28 | -1.48 | -37.18 | 4 | 5 | 4 | 2 | 1 | Technologie | ///Autres | 53.08 | 19.69 | 0.65 | -0.63 | -0.11 | -4.64 | -0.69 | 13.57 | |||
| FORVIA (EX-FAURECIA) | 6.912 € | 2466960 | -6.80 % | -20.61 % | 27.74 | -0.51 | -250.14 | 3 | 4 | 5 | 1 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.29 | 32.19 | -0.73 | -1.30 | -1.54 | -2.52 | -2.13 | -2.34 |
| FOUNTAINE PAJOT | 91.6 € | 834 | -1.93 % | -8.03 % | 31.65 | -1.46 | -220.19 | 2 | 2 | 4 | 2 | 2 | Industries | ///Autres | 2.44 | 19.22 | -3.20 | -4.76 | -5.21 | -7.71 | -6.23 | -8.18 | |||
| FREELANCE.COM | 2.57 € | 4371 | -0.77 % | -14.62 % | 39.22 | -0.02 | -168.78 | 3 | 2 | 3 | 3 | 2 | Industries | ///Autres | 5.56 | 11.87 | -0.07 | -0.07 | -0.07 | -0.09 | -0.17 | -0.20 | |||
| FREY | 27.6 € | 501 | -0.72 % | -4.83 % | 33.33 | -0.05 | -100.89 | 3 | 1 | 2 | 3 | 5 | Sociétés financières | ///Autres | 0.00 | 11.52 | -0.16 | -0.12 | -0.17 | -0.25 | -0.67 | -0.70 | |||
| GASCOGNE | 2.12 € | 11489 | -1.40 % | -17.51 % | 39.71 | -0.05 | -157.10 | 4 | 4 | 2 | 2 | 1 | Industries | ///Autres | 0.00 | 15.37 | -0.06 | -0.10 | -0.14 | -0.22 | -0.32 | -0.53 | |||
| GE HealthCare Technologies | 79.36 € | 2699630 | -0.26 % | 0.56 % | 38.78 | -1.78 | -133.27 | 3 | 2 | 3 | 2 | 4 | US all | ///Autres | 15.73 | 26.75 | -0.90 | -1.62 | -2.99 | -6.84 | -4.94 | -5.15 | |||
| GEA GRENOBL.ELECT. | 86.5 € | 130 | 0.58 % | 16.11 % | 56.00 | 0.82 | 62.51 | 4 | 3 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 72.73 | 18.66 | -0.30 | 0.55 | 1.22 | 1.47 | 6.90 | 9.99 | ||
| GECINA NOM. | 86.1 € | 136664 | -0.63 % | -5.02 % | 58.90 | -0.83 | -24.64 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 47.46 | 17.57 | -0.52 | -0.48 | -0.15 | -3.88 | -4.70 | -7.94 | |
| GENEURO | 0.0702 € | 21568 | 7.01 % | -14.60 % | 35.79 | -0.01 | -51.69 | 4 | 5 | 3 | 1 | 1 | Santé | ///Autres | 44.20 | 22.37 | 0.00 | 0.00 | 0.00 | -0.04 | -0.03 | -0.17 | |||
| GENFIT | 3.275 € | 180157 | -0.61 % | -7.09 % | 44.44 | -0.06 | -188.26 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.86 | 17.07 | -0.05 | -0.05 | -0.07 | -0.24 | -0.35 | -0.71 |
| GENOWAY | 2.92 € | 12331 | -3.63 % | -22.75 % | 19.15 | -0.12 | -147.38 | 3 | 3 | 3 | 1 | 2 | Santé | ///Autres | 11.59 | 30.64 | -0.11 | -0.24 | -0.40 | -0.45 | -0.66 | -0.81 | |||
| GENSIGHT BIOLOGICS | 0.2355 € | 119182 | 2.17 % | -15.89 % | 44.22 | -0.01 | -42.18 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 41.41 | 25.48 | 0.01 | 0.00 | 0.00 | -0.03 | -0.05 | -0.08 | ||
| GEVELOT | 190 € | 84 | 0.00 % | 2.70 % | 50.00 | -0.31 | 75.87 | 3 | 3 | 2 | 3 | 3 | Biens de consommation | ///Autres | 100.00 | 12.71 | 2.80 | 4.20 | 2.95 | 2.02 | 1.80 | -10.55 | |||
| Gilead Sciences, Inc. | 111.89 € | 7375140 | 0.55 % | 20.81 % | 45.80 | 0.87 | 2.32 | 3 | 5 | 4 | 3 | 3 | Santé | ///Autres | 83.03 | 26.99 | 0.26 | 2.39 | 0.45 | 5.48 | 12.65 | 23.38 | |||
| GL EVENTS | 20.4 € | 8663 | -0.97 % | 10.87 % | 51.56 | 0.32 | -36.18 | 3 | 3 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 37.16 | 23.22 | -0.35 | -0.32 | -0.26 | 0.69 | 1.79 | 2.04 | |
| GLOBAL BIOENERGIES | 1.1 € | 31567 | -7.41 % | 27.17 % | 37.27 | -0.02 | -203.55 | 4 | 5 | 3 | 1 | 3 | Pétrole & Gaz | ///Autres | 3.97 | 18.26 | -0.14 | -0.16 | -0.16 | -0.18 | 0.00 | -0.21 | |||
| Globalfoundries Inc | 37.18 € | 2078900 | 3.34 % | -13.82 % | 53.46 | -0.79 | -115.26 | 4 | 5 | 1 | 4 | 2 | US all | ///Autres | 40.20 | 14.20 | 0.18 | -0.74 | -0.91 | -2.67 | -4.38 | -6.15 | |||
| GOLD BY GOLD | 3.38 € | 199 | -0.59 % | -23.18 % | 57.58 | -0.03 | -9.93 | 4 | 5 | 3 | 2 | 4 | Matériaux de base | ///Autres | 57.14 | 10.21 | -0.01 | -0.01 | 0.00 | -0.10 | -0.64 | -0.13 | |||
| GPE GROUP PIZZORNO | 66.4 € | 94 | -1.78 % | -15.31 % | 70.93 | -0.92 | 38.52 | 3 | 3 | 3 | 4 | 1 | Industries | ///Autres | 72.55 | 20.95 | -0.44 | -0.70 | 1.26 | -5.16 | -9.09 | -9.95 | |||
| GRAINES VOLTZ | 19 € | 372 | -1.04 % | -7.32 % | 45.16 | 0.01 | -50.66 | 4 | 4 | 3 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 31.82 | 14.49 | -0.36 | -0.24 | -0.15 | -0.06 | -1.06 | -2.84 | |||
| GROUPE CRIT | 67 € | 772 | -1.47 % | 9.48 % | 81.69 | 2.55 | 98.95 | 3 | 3 | 3 | 5 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 81.97 | 33.95 | -1.36 | 2.18 | 5.18 | 7.56 | 6.26 | 3.98 | |
| GROUPE EUROTUNNEL | 16.195 € | 538554 | 0.34 % | 4.82 % | 73.59 | 0.13 | 83.03 | 1 | 1 | 5 | 4 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.10 | 13.50 | 0.05 | 0.09 | 0.35 | 0.46 | 0.64 | 0.43 |
| GROUPE FNAC | 28 € | 24527 | -1.58 % | -1.41 % | 62.38 | -0.26 | -19.27 | 2 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 41.54 | 16.11 | -0.13 | -0.21 | -0.17 | -1.16 | -0.39 | -0.40 | |
| GROUPE GORGE | 38.65 € | 41463 | -1.15 % | 122.64 % | 70.79 | 3.31 | 97.42 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 66.52 | 68.25 | -0.60 | 1.33 | 4.05 | 10.92 | 15.81 | 18.36 | |
| GROUPE GUILLIN | 26.5 € | 645 | -0.38 % | -6.53 % | 58.33 | -0.10 | -55.31 | 2 | 2 | 3 | 3 | 5 | Industries | ///Autres | 31.71 | 20.46 | -0.30 | -0.56 | -0.27 | -0.64 | -0.66 | -1.52 | |||
| GROUPE PARTOUCHE | 18.7 € | 59 | -0.27 % | -5.32 % | 40.00 | 0.06 | -112.71 | 3 | 2 | 2 | 4 | 3 | Services aux consommateurs | ///Autres | 8.33 | 22.01 | -0.13 | -0.23 | -0.23 | 0.13 | -0.72 | -0.84 | |||
| GROUPE SFPI | 1.89 € | 14582 | -1.56 % | -11.68 % | 25.00 | -0.01 | -192.47 | 3 | 2 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | PEA_OK | 11.11 | 14.04 | -0.05 | -0.07 | -0.09 | -0.07 | -0.10 | -0.07 | ||
| GTT (GAZTRANSPORT ET TEC.) | 141.6 € | 97961 | 1.58 % | 9.09 % | 48.05 | -0.60 | -73.83 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.78 | 17.00 | 0.34 | -2.12 | -1.70 | -2.48 | 1.23 | 6.34 |
| GUERBET | 19.24 € | 21007 | -1.33 % | -27.94 % | 23.07 | -1.74 | -148.76 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.63 | 26.41 | -0.66 | -4.14 | -5.92 | -6.71 | -6.99 | -11.54 | ||
| GUILLEMOT | 5.66 € | 11033 | 2.17 % | -20.73 % | 46.00 | -0.07 | -154.84 | 3 | 4 | 3 | 3 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 39.62 | 22.50 | -0.13 | -0.22 | -0.20 | -0.43 | -0.85 | -0.58 | ||
| HAULOTTE GROUP | 2.85 € | 876 | -0.35 % | 7.55 % | 61.70 | 0.04 | 29.39 | 3 | 2 | 3 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.57 | 33.82 | -0.02 | -0.03 | 0.03 | 0.09 | 0.11 | 0.04 | |
| HERIGE | 22.9 € | 577 | 2.23 % | -2.14 % | 58.54 | -0.18 | -36.83 | 3 | 4 | 3 | 3 | 2 | Industries | ///Autres | 58.82 | 13.29 | 0.34 | 0.02 | -0.05 | -0.47 | -1.03 | -2.91 | |||
| HERMES INTL | 2424 € | 52601 | -0.04 % | 4.71 % | 42.04 | -51.49 | -129.61 | 3 | 4 | 5 | 2 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.48 | 23.28 | -10.00 | -43.30 | -58.95 | -204.28 | -8.38 | 168.89 |
| HF | 4.87 € | 927 | -0.20 % | 8.95 % | 42.86 | 0.03 | -154.08 | 3 | 2 | 2 | 3 | 2 | Technologie | ///Autres | PEA_OK | 37.84 | 37.81 | -0.04 | -0.09 | -0.08 | 0.08 | 0.24 | 0.24 | ||
| HI-MEDIA | 1.69 € | 5688 | 0.00 % | 15.36 % | 65.83 | 0.07 | 27.53 | 3 | 4 | 2 | 5 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.00 | 25.07 | -0.03 | -0.06 | 0.05 | 0.18 | 0.25 | 0.20 | ||
| HIGH CO | 3.08 € | 41526 | -1.91 % | 19.38 % | 76.62 | 0.14 | 48.00 | 3 | 3 | 3 | 5 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 69.36 | 36.02 | -0.06 | -0.07 | 0.16 | 0.35 | 0.47 | 0.45 | ||
| HIPAY GROUP | 7.98 € | 2190 | 4.45 % | 56.47 % | 50.36 | 0.18 | -30.66 | 4 | 5 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 47.22 | 37.70 | 0.08 | -0.03 | 0.01 | 0.79 | 1.71 | 1.54 | ||
| HITECHPROS | 15.5 € | 24 | -3.13 % | 0.00 % | 44.83 | 0.01 | -88.80 | 3 | 2 | 2 | 4 | 3 | Technologie | ///Autres | 6.25 | 11.04 | -0.36 | -0.45 | -0.54 | -0.29 | -0.26 | -0.80 | |||
| HONEYWELL INTL INC | 215.99 € | 3382920 | 1.19 % | -4.88 % | 71.10 | 0.35 | 129.83 | 2 | 2 | 4 | 5 | 4 | Industries | ///Autres | 88.10 | 11.13 | 2.85 | 3.61 | 4.83 | 2.97 | -3.79 | 2.11 | |||
| HOPSCOTCH GROUPE | 16.1 € | 2097 | -4.17 % | -9.55 % | 14.89 | -0.24 | -239.05 | 4 | 4 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 19.51 | 26.57 | -0.70 | -0.86 | -1.15 | -1.25 | -1.25 | -3.33 | ||
| HYBRIGENICS | 0.0097 € | 258050 | 0.00 % | -2.02 % | 52.38 | 0.00 | -8.71 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 57.14 | 21.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 3.105 € | 18209 | -5.19 % | -2.66 % | 23.39 | -0.19 | -134.54 | 0 | 0 | 0 | 1 | 1 | Matériaux de base | ///Autres | 0.85 | 48.02 | -0.20 | -0.28 | -0.45 | -0.76 | -0.53 | -1.38 | |||
| ICADE | 20.76 € | 122350 | -1.98 % | -10.44 % | 56.90 | -0.18 | 44.36 | 3 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 37.68 | 18.77 | -0.25 | -0.04 | 0.08 | -0.91 | -1.28 | -1.76 | |
| ID LOGISTICS GROUP | 369 € | 3753 | -0.14 % | -2.51 % | 59.30 | -8.24 | -70.26 | 2 | 3 | 5 | 1 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 53.19 | 24.30 | 0.20 | -1.35 | -5.13 | -27.00 | -19.90 | -27.55 | |
| IDEXX LABORATORIES | 426.25 € | 527520 | 1.83 % | 2.18 % | 67.61 | -4.47 | 7.18 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 81.54 | 17.93 | 5.61 | 5.87 | 5.05 | -10.29 | -4.17 | -28.84 | |||
| IDI | 73.4 € | 623 | -0.27 % | 8.26 % | 61.29 | 0.23 | 71.57 | 2 | 1 | 3 | 3 | 3 | Sociétés financières | ///Autres | 68.75 | 24.97 | -0.28 | 0.14 | 0.69 | 0.58 | 2.99 | 3.87 | |||
| IDSUD | 221 € | 3 | 0.00 % | 0.00 % | 78.21 | 7.94 | 116.05 | 4 | 4 | 1 | 1 | 4 | Sociétés financières | ///Autres | 91.16 | 36.85 | 1.76 | 11.85 | 20.22 | 26.48 | 39.09 | 62.07 | |||
| IMERYS | 29.58 € | 62690 | -0.74 % | 4.97 % | 31.92 | 0.02 | -232.30 | 2 | 3 | 5 | 3 | 1 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 8.78 | 20.31 | -0.90 | -1.67 | -2.29 | -0.21 | 0.45 | -0.40 |
| IMMOB.DASSAULT | 53.6 € | 69 | 1.52 % | 3.47 % | 55.88 | 0.28 | 130.74 | 3 | 2 | 3 | 4 | 2 | Sociétés financières | ///Autres | 86.67 | 17.65 | 0.76 | 1.40 | 1.20 | 1.70 | 1.80 | 2.69 | |||
| INFOTEL | 45.2 € | 5766 | 0.89 % | 4.63 % | 72.80 | 1.65 | 83.39 | 3 | 3 | 4 | 5 | 1 | Technologie | ///Autres | PEA_OK | 78.95 | 37.40 | 0.34 | 0.57 | 3.22 | 5.37 | 4.77 | 4.77 | ||
| INNATE PHARMA | 1.85 € | 65132 | 0.33 % | -2.63 % | 44.62 | -0.04 | -95.37 | 3 | 4 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.86 | 19.06 | 0.00 | 0.00 | -0.03 | -0.09 | 0.03 | -0.05 | |
| INNELEC MULTIMEDIA | 3.03 € | 663 | -1.62 % | -14.89 % | 22.54 | -0.07 | -240.99 | 4 | 5 | 2 | 2 | 1 | Technologie | ///Autres | PEA_OK | 37.14 | 50.67 | -0.11 | -0.14 | -0.17 | -0.33 | -0.26 | -0.68 | ||
| INSIDE SECURE | 0.276 € | 21078 | -1.08 % | -2.13 % | 9.17 | -0.01 | -104.58 | 4 | 4 | 3 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 1.27 | 21.57 | -0.01 | -0.02 | -0.05 | -0.05 | -0.03 | -0.06 | |
| INSTALLUX | 302 € | 26 | -0.66 % | -5.63 % | 60.00 | -4.44 | 7.53 | 4 | 4 | 2 | 5 | 5 | Industries | ///Autres | 50.00 | 15.79 | 0.80 | 1.20 | -0.40 | -15.72 | -19.24 | 3.76 | |||
| INTEGRAGEN | 0.555 € | 5001 | 5.71 % | -0.89 % | 61.54 | 0.00 | 115.45 | 4 | 4 | 2 | 5 | 3 | Santé | ///Autres | 100.00 | 13.30 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 0.00 | |||
| Intel Corporation | 21.98 € | 56252100 | -0.32 % | 8.65 % | 37.99 | 0.07 | -40.10 | 3 | 5 | 5 | 5 | 3 | Technologie | ///Autres | 6.74 | 17.68 | -0.63 | -1.33 | -0.94 | -0.34 | -0.11 | -1.55 | |||
| INTERPARFUMS | 40.5 € | 27876 | 0.75 % | -0.74 % | 46.36 | -0.58 | -88.85 | 2 | 2 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.33 | 11.24 | 0.13 | -0.10 | -0.77 | -1.79 | -0.68 | -1.44 | |
| INTRASENSE | 0.28 € | 32499 | 1.08 % | 21.74 % | 58.05 | 0.01 | 35.57 | 3 | 3 | 2 | 5 | 4 | Technologie | ///Autres | 41.18 | 29.58 | 0.00 | -0.01 | 0.01 | 0.02 | 0.02 | 0.01 | |||
| Intuit Inc. | 620.91 € | 1602700 | 1.16 % | -2.53 % | 71.51 | 5.07 | 107.91 | 2 | 2 | 5 | 4 | 3 | Technologie | ///Autres | 89.29 | 9.76 | 8.33 | 9.51 | 17.31 | 24.06 | -1.09 | -5.19 | |||
| Intuitive surg. | 507.05 € | 1402520 | 2.15 % | -2.71 % | 65.70 | -13.32 | 9.10 | 3 | 4 | 5 | 1 | 2 | Santé | ///Autres | 69.91 | 29.31 | 7.37 | 5.04 | 8.22 | -43.35 | -38.60 | -0.73 | |||
| INVENTIVA PROM | 2.78 € | 26768 | 0.00 % | 26.94 % | 70.00 | 0.05 | 62.11 | 3 | 5 | 4 | 5 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 73.33 | 26.38 | 0.02 | 0.02 | 0.02 | 0.21 | 0.34 | 0.45 | ||
| IPSEN | 107.8 € | 78068 | 0.28 % | -2.88 % | 43.08 | -1.57 | -98.90 | 2 | 2 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.89 | 17.86 | 0.88 | -0.27 | -1.50 | -5.33 | -4.86 | -3.52 |
| IPSOS | 42.06 € | 26164 | 0.14 % | -8.49 % | 34.93 | -0.92 | -131.95 | 3 | 4 | 5 | 1 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.02 | 16.05 | -0.20 | -1.13 | -2.20 | -3.10 | -3.00 | -7.96 |
| IT LINK | 25 € | 285 | 0.00 % | -1.57 % | 55.77 | 0.07 | 32.47 | 3 | 3 | 3 | 4 | 3 | Technologie | ///Autres | 50.00 | 17.63 | 0.20 | -0.07 | 0.28 | 0.35 | -0.46 | -1.35 | |||
| JACQUES BOGART | 5.44 € | 172 | 0.00 % | 0.00 % | 42.47 | -0.05 | -153.47 | 4 | 4 | 1 | 2 | 2 | Biens de consommation | ///Autres | 51.43 | 22.51 | -0.05 | -0.07 | -0.13 | -0.22 | -0.33 | -0.88 | |||
| JACQUET METAL SCE | 19.56 € | 9051 | -0.31 % | 15.06 % | 53.82 | 0.35 | -115.05 | 3 | 4 | 4 | 4 | 2 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.36 | 25.17 | -0.30 | -0.72 | -0.76 | 0.99 | 2.11 | 3.14 | |
| JC DECAUX SA. | 15.22 € | 92176 | -1.68 % | -0.39 % | 23.08 | -0.08 | -163.86 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.96 | 24.24 | -0.38 | -0.86 | -1.26 | -0.73 | -0.15 | -1.90 |
| KALRAY | 0.629 € | 8177 | -0.16 % | -40.55 % | 44.44 | -0.02 | -157.90 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 16.67 | 44.57 | -0.01 | -0.02 | -0.03 | -0.06 | -0.23 | -2.62 | |||
| KAUFMAN ET BROAD | 31.65 € | 29581 | -4.67 % | -3.06 % | 46.40 | -0.14 | -113.76 | 2 | 3 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.64 | 13.67 | -0.72 | -0.75 | -0.95 | -1.18 | -0.78 | -0.35 | ||
| KERING | 192 € | 328099 | 0.29 % | -20.00 % | 3.55 | -16.54 | -92.19 | 3 | 5 | 5 | 1 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.90 | 41.95 | -3.17 | -7.87 | -27.32 | -52.66 | -45.11 | -58.55 |
| KERLINK | 0.614 € | 16523 | 3.37 % | 21.83 % | 59.11 | 0.01 | 53.22 | 4 | 4 | 2 | 4 | 1 | Technologie | ///Autres | 61.18 | 21.93 | -0.02 | 0.03 | 0.03 | 0.04 | 0.06 | 0.08 | |||
| Keurig Dr Pepper Inc | 35.14 € | 14425000 | 0.49 % | 8.96 % | 75.83 | 0.46 | 201.30 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 96.94 | 16.02 | 0.67 | 1.04 | 1.44 | 2.24 | 2.53 | 1.25 | |||
| KEYRUS | 7.52 € | 14 | 0.53 % | -3.59 % | 45.95 | -0.01 | -59.74 | 3 | 3 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 13.33 | 19.04 | -0.02 | -0.06 | -0.05 | -0.05 | -0.21 | -0.65 | ||
| KKO INTL | 0.1685 € | 286605 | 5.97 % | -8.42 % | 59.35 | 0.00 | 58.52 | 4 | 5 | 3 | 4 | 4 | Biens de consommation | ///Autres | 91.67 | 12.66 | 0.01 | 0.00 | 0.01 | 0.01 | 0.02 | 0.07 | |||
| Kla-Tencor Corporation | 686.19 € | 787453 | 0.55 % | 8.11 % | 51.51 | -8.33 | -58.65 | 3 | 4 | 4 | 3 | 4 | Technologie | ///Autres | 38.60 | 13.23 | 1.78 | -13.82 | -12.26 | -37.10 | -6.08 | -46.94 | |||
| KLEPIERRE | 31.06 € | 489418 | -0.32 % | 10.61 % | 75.71 | 0.35 | 106.15 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 80.90 | 24.62 | 0.06 | 0.22 | 0.64 | 1.27 | 2.04 | 2.78 | |
| KRAFT HEINZ | 30.13 € | 8099560 | -0.69 % | -2.64 % | 49.18 | -0.08 | -17.65 | 3 | 3 | 3 | 3 | 4 | Services aux consommateurs | ///Autres | 61.22 | 11.28 | -0.11 | 0.29 | -0.21 | 0.07 | -0.35 | -2.28 | |||
| LOREAL | 356.25 € | 506329 | 0.89 % | 4.21 % | 51.19 | -0.80 | 2.42 | 2 | 3 | 5 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.70 | 15.89 | 8.39 | 6.97 | 1.44 | 4.27 | 12.60 | -8.77 | |
| LACROIX SA | 7.5 € | 9053 | -3.85 % | -22.68 % | 18.99 | -0.19 | -256.96 | 4 | 5 | 3 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.34 | 26.83 | -0.88 | -1.48 | -1.85 | -1.40 | -1.88 | -6.29 | ||
| LAGARDERE S.C.A. | 20.4 € | 12692 | 0.25 % | 3.03 % | 45.00 | -0.11 | -44.86 | 2 | 2 | 4 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 44.44 | 14.94 | 0.00 | 0.06 | -0.06 | -0.22 | -0.19 | -0.85 |
| Lam Research | 73.78 € | 7582920 | 1.30 % | 1.47 % | 45.41 | -1.49 | -97.17 | 3 | 5 | 5 | 2 | 1 | Technologie | ///Autres | 36.95 | 12.11 | 0.43 | -1.41 | -2.16 | -5.22 | -3.37 | -317.98 | |||
| LANSON-BCC | 37 € | 278 | 0.00 % | 5.71 % | 64.71 | 0.26 | 4.09 | 4 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 55.00 | 14.75 | -0.36 | -0.38 | 0.03 | 0.59 | 1.19 | -2.45 | |||
| LAURENT-PERRIER | 98.4 € | 139 | 0.00 % | -3.53 % | 39.34 | -0.58 | -71.32 | 3 | 3 | 3 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 45.83 | 15.80 | -0.88 | -0.76 | -1.58 | -2.54 | -2.71 | -7.96 | ||
| LDLC.COM | 6.6 € | 2892 | -1.79 % | -26.01 % | 17.50 | -0.46 | -139.79 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 0.00 | 43.27 | -0.32 | -0.36 | -0.68 | -1.86 | -2.75 | -5.01 | |||
| LE NOBLE AGE | 23.85 € | 1457 | -0.83 % | -1.04 % | 29.77 | -0.32 | -174.66 | 3 | 3 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 16.67 | 31.77 | -0.35 | -1.15 | -1.77 | -1.02 | -0.37 | -0.51 | |
| LEADMEDIA GROUP | 0.495 € | 377184 | -0.80 % | 62.30 % | 76.50 | 0.03 | 110.53 | 4 | 5 | 4 | 5 | 3 | Services aux consommateurs | ///Autres | 83.56 | 19.78 | 0.00 | 0.02 | 0.06 | 0.07 | 0.13 | 0.25 | |||
| LEBON | 88.4 € | 150 | -0.23 % | -5.76 % | 51.72 | -0.86 | -111.54 | 3 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | 10.00 | 45.16 | -0.24 | -0.78 | -0.87 | -3.64 | -5.01 | -6.52 | |||
| LECTRA | 28.05 € | 30978 | 1.63 % | 8.30 % | 67.48 | 0.04 | 93.89 | 2 | 2 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | SRD_OK | 85.46 | 13.06 | 0.75 | 0.63 | 1.01 | 0.69 | 0.96 | 0.72 | |
| LEGRAND | 98.92 € | 496057 | 0.79 % | 5.46 % | 36.93 | -1.34 | -142.19 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.07 | 17.47 | 0.26 | -2.59 | -4.49 | -3.75 | -0.39 | -0.24 |
| LESNXCONSTRUCTEURS | 59.8 € | 2377 | 1.36 % | 36.84 % | 63.24 | 2.51 | 62.46 | 3 | 4 | 3 | 5 | 2 | Biens de consommation | ///Autres | 76.19 | 46.72 | 0.28 | 0.28 | 2.33 | 8.57 | 12.77 | 14.50 | |||
| LEXIBOOK LINGUIST. | 4.98 € | 93 | 1.63 % | 24.81 % | 26.19 | -0.06 | -110.24 | 4 | 5 | 3 | 2 | 3 | Biens de consommation | ///Autres | SRD_OK | 44.19 | 30.41 | -0.01 | -0.08 | -0.24 | -0.26 | 0.33 | 0.78 | ||
| LINEDATA SERVICES | 77.6 € | 31 | -0.26 % | -8.71 % | 48.15 | -0.64 | -118.12 | 3 | 3 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 5.26 | 21.60 | -0.48 | -1.28 | -1.48 | -2.79 | -3.55 | -0.13 | ||
| LISI | 28.8 € | 9498 | -1.87 % | 30.32 % | 57.97 | 0.43 | -39.80 | 3 | 4 | 4 | 4 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 32.79 | 15.45 | -0.53 | -0.84 | -0.50 | 0.66 | 3.45 | 3.47 |
| LOCASYSTEM INTL | 12.9 € | 10 | 0.00 % | 0.00 % | 58.72 | -0.14 | 100.56 | 4 | 4 | 1 | 1 | 2 | Technologie | ///Autres | 80.65 | 6.40 | 0.58 | 1.17 | 1.02 | 0.39 | -0.53 | -2.56 | |||
| LOGIC INSTRUMENT | 1.675 € | 43525 | -1.76 % | 76.32 % | 57.52 | 0.13 | 69.30 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | 51.13 | 51.07 | -0.07 | 0.01 | 0.08 | 0.40 | 0.58 | 0.64 | |||
| LUCIBEL | 0.0887 € | 67815 | -1.44 % | -20.80 % | 43.20 | -0.01 | -103.84 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 0.00 | 34.14 | 0.00 | -0.01 | -0.01 | -0.03 | -0.04 | -0.09 | |||
| Lululemon Athletica | 282.75 € | 2161000 | 1.12 % | -25.88 % | 38.67 | -17.56 | -159.10 | 3 | 5 | 4 | 1 | 3 | US all | ///Autres | 8.67 | 30.69 | -13.26 | -30.97 | -37.23 | -76.53 | -76.60 | -34.95 | |||
| LVMH | 575.2 € | 423406 | 0.02 % | -9.83 % | 21.35 | -23.54 | -133.03 | 2 | 3 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.18 | 38.45 | -4.44 | -14.23 | -29.06 | -86.58 | -68.17 | -73.24 |
| M6 METROPOLE TV | 13.96 € | 98704 | -0.57 % | 23.98 % | 67.74 | 0.33 | 65.68 | 2 | 3 | 4 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.17 | 41.56 | -0.07 | -0.01 | 0.30 | 0.94 | 1.86 | 1.83 |
| MAISONS DU MONDE | 2.575 € | 43052 | -3.56 % | -40.05 % | 16.34 | -0.26 | -139.45 | 3 | 4 | 4 | 1 | 1 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.29 | 58.56 | -0.20 | -0.28 | -0.55 | -1.02 | -1.17 | -1.23 | ||
| MAISONS FRANCE | 27.5 € | 1500 | 0.36 % | 4.17 % | 46.81 | 0.19 | -74.59 | 3 | 4 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 35.00 | 25.60 | -0.16 | -0.47 | -0.43 | 0.66 | 1.63 | 3.60 | |
| MALTERIES FCO-BEL. | 855 € | 23 | 0.00 % | 0.00 % | 55.56 | 1.56 | 26.25 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | ///Autres | 71.43 | 9.22 | -3.00 | -0.50 | 1.75 | -7.00 | 53.80 | 140.78 | |||
| MANITOU BF | 17.74 € | 18732 | -0.78 % | 4.48 % | 30.30 | -0.80 | -211.32 | 3 | 4 | 4 | 1 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.24 | 32.05 | -0.60 | -1.08 | -1.43 | -3.23 | -1.28 | -1.46 | |
| MARRIOTT INTL A | 242.56 € | 1714880 | 1.81 % | -13.73 % | 54.36 | -8.41 | -54.48 | 3 | 4 | 4 | 1 | 4 | Services aux consommateurs | ///Autres | 62.63 | 41.40 | 2.47 | 0.67 | -2.85 | -27.37 | -33.35 | -15.72 | |||
| Marvell tech Group | 63.23 € | 12475900 | 0.89 % | -42.87 % | 37.04 | -7.57 | -111.80 | 3 | 5 | 5 | 1 | 3 | Technologie | ///Autres | 28.52 | 51.52 | 0.36 | -3.41 | -4.68 | -27.47 | -35.15 | -21.85 | |||
| MASTRAD | 0.021 € | 450056 | 6.06 % | 191.67 % | 49.27 | 0.00 | -90.36 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 15.69 | 26.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
| MAUNA KEA TECH | 0.1104 € | 631887 | -1.43 % | -34.98 % | 13.12 | -0.01 | -333.98 | 4 | 5 | 3 | 1 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 8.11 | 20.54 | -0.04 | -0.05 | -0.06 | -0.06 | -0.06 | -0.15 | |
| MAUREL ET PROM | 4.8 € | 250479 | 0.76 % | -16.45 % | 34.62 | -0.20 | -171.39 | 3 | 4 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.78 | 30.80 | -0.38 | -0.62 | -0.59 | -1.06 | -0.87 | -0.71 |
| MBWS | 3.34 € | 11917 | 2.14 % | -14.36 % | 64.20 | -0.01 | 172.65 | 3 | 3 | 3 | 4 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 89.13 | 30.95 | 0.06 | 0.17 | 0.20 | 0.03 | -0.23 | -0.34 | |
| MCPHY ENERGY | 0.4705 € | 386480 | -21.84 % | -57.99 % | 6.23 | -0.08 | -415.43 | 4 | 5 | 4 | 1 | 3 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 24.60 | -0.27 | -0.35 | -0.40 | -0.51 | -0.64 | -1.16 | ||
| MECELEC | 0.383 € | 37381 | -5.43 % | 2.68 % | 44.17 | 0.00 | -91.98 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 38.89 | 26.82 | -0.01 | -0.01 | -0.02 | 0.00 | 0.01 | -0.02 | |||
| MEDIANTECHNOLOGIES | 3.07 € | 117770 | 1.15 % | -18.78 % | 63.64 | -0.04 | 177.05 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 77.38 | 20.79 | 0.31 | 0.44 | 0.40 | 0.17 | -0.33 | -0.76 | |||
| MEDINCELL REG | 14 € | 69832 | -1.55 % | -15.97 % | 51.57 | -0.02 | -43.59 | 3 | 4 | 4 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.48 | 16.29 | -0.48 | -0.67 | -0.33 | -0.67 | -1.81 | -1.84 | ||
| MEMSCAP REGPT | 3.9 € | 20627 | -5.11 % | -23.53 % | 36.12 | 0.03 | -110.46 | 4 | 5 | 4 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.82 | 25.37 | -0.19 | -0.16 | -0.28 | 0.03 | -0.17 | -0.87 | ||
| MERCADOLIBRE INC | 1934.03 € | 459374 | 0.99 % | 12.75 % | 46.29 | -14.54 | -130.27 | 3 | 4 | 4 | 2 | 2 | Services aux consommateurs | ///Autres | 14.11 | 15.30 | -54.73 | -116.79 | -100.37 | -94.71 | -13.38 | 22.72 | |||
| MERCIALYS | 11.72 € | 145319 | -0.51 % | 14.79 % | 80.00 | 0.26 | 124.70 | 2 | 3 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 86.42 | 45.78 | 0.08 | 0.23 | 0.48 | 0.87 | 1.15 | 0.69 | |
| MERSEN | 18.38 € | 63032 | 0.66 % | -11.63 % | 37.00 | -0.73 | -135.36 | 3 | 5 | 4 | 1 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.75 | 19.80 | -0.41 | -1.10 | -2.09 | -2.54 | -2.20 | -6.42 | |
| Meta Platforms Inc | 583.93 € | 12757500 | -0.35 % | -0.98 % | 47.73 | -17.13 | -83.60 | 3 | 5 | 5 | 1 | 4 | Télécommunications | ///Autres | 38.01 | 23.21 | -1.19 | -12.47 | -16.59 | -66.90 | -39.81 | 6.79 | |||
| METHANOR | 2.73 € | 43 | -2.15 % | 44.06 % | 38.53 | -0.02 | -9.26 | 4 | 5 | 2 | 2 | 2 | Services aux collectivités | ///Autres | 28.57 | 15.41 | 0.00 | -0.02 | -0.06 | -0.09 | 0.39 | 0.43 | |||
| MG INTERNATIONAL | 3.8 € | 500 | 0.00 % | -19.15 % | 25.42 | -0.18 | -96.96 | 4 | 4 | 2 | 1 | 2 | Biens de consommation | ///Autres | 6.45 | 16.26 | -0.10 | -0.13 | -0.28 | -0.65 | -0.60 | -0.98 | |||
| MGI DIGITAL GRAPHI | 14.16 € | 5850 | -0.28 % | -8.17 % | 22.22 | -0.36 | -137.09 | 3 | 2 | 4 | 1 | 3 | Industries | ///Autres | 27.42 | 37.02 | -0.14 | -0.32 | -0.70 | -1.20 | -1.12 | -1.49 | |||
| MICHELIN | 32.56 € | 1421820 | -0.61 % | 2.23 % | 38.77 | -0.27 | -123.02 | 2 | 2 | 5 | 3 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 31.56 | 17.06 | -0.16 | -0.63 | -1.20 | -1.01 | -0.08 | -1.16 |
| Microchip Technology Inc. | 48.93 € | 6306010 | 0.89 % | -15.68 % | 41.43 | -2.04 | -121.97 | 4 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 20.24 | 23.45 | -0.14 | -1.72 | -3.65 | -6.19 | -9.84 | -21.86 | |||
| MICRON TECHNOLOGY I | 88.6 € | 13431100 | -0.12 % | 4.26 % | 40.59 | -1.79 | -82.07 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 21.86 | 16.76 | -0.16 | -3.88 | -5.47 | -6.39 | -8.66 | -14.40 | |||
| Microsoft Corp. | 382.14 € | 15524900 | -0.01 % | -10.20 % | 52.98 | -5.16 | -64.11 | 2 | 2 | 5 | 3 | 4 | Technologie | ///Autres | 51.17 | 25.35 | 0.32 | -4.40 | -4.20 | -20.86 | -33.89 | -39.50 | |||
| MILIBOO | 1.44 € | 2101 | 0.35 % | 8.27 % | 43.64 | 0.02 | -80.77 | 4 | 5 | 2 | 3 | 5 | Biens de consommation | ///Autres | 33.33 | 18.85 | -0.01 | 0.00 | -0.03 | 0.06 | 0.05 | -0.21 | |||
| MOBILE NETWORK | 0.0096 € | 10358600 | -11.11 % | -25.00 % | 49.55 | 0.00 | 38.98 | 4 | 5 | 4 | 5 | 2 | Services aux consommateurs | ///Autres | 31.03 | 24.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | |||
| MONDELEZ | 66.13 € | 11278900 | -2.25 % | 10.22 % | 58.53 | 1.02 | 23.22 | 3 | 4 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 54.08 | 27.95 | -1.24 | 0.00 | 0.16 | 3.37 | 3.83 | -0.01 | |||
| MONFINANCIER | 0.28 € | 13569 | 0.00 % | 0.00 % | 38.72 | -0.02 | -156.94 | 5 | 5 | 1 | 5 | 2 | Sociétés financières | ///Autres | 0.00 | 18.16 | -0.05 | -0.06 | -0.07 | -0.12 | -0.20 | -0.26 | |||
| MongoDB Inc | 180.19 € | 2345200 | 2.03 % | -23.03 % | 45.27 | -17.11 | -111.25 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 29.56 | 25.71 | 0.42 | -6.86 | -8.09 | -60.00 | -79.77 | -79.76 | |||
| MONSTER BEVERAGE | 59.36 € | 4565720 | 0.54 % | 11.98 % | 87.92 | 1.66 | 126.14 | 3 | 3 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 98.83 | 50.29 | 0.69 | 1.26 | 2.54 | 6.59 | 6.57 | 7.85 | |||
| MOULINVEST | 15.55 € | 705 | -2.81 % | 7.24 % | 45.98 | 0.05 | -86.26 | 3 | 3 | 3 | 3 | 5 | Matériaux de base | ///Autres | 20.93 | 23.64 | -0.44 | -0.47 | -0.50 | -0.11 | 0.93 | 1.16 | |||
| MR BRICOLAGE | 7.5 € | 182 | -0.27 % | 1.35 % | 52.11 | 0.04 | -1.51 | 3 | 2 | 2 | 4 | 5 | Services aux consommateurs | ///Autres | 31.03 | 40.22 | -0.02 | -0.06 | 0.02 | 0.07 | 0.04 | -0.20 | |||
| NACON | 0.588 € | 116247 | -0.68 % | -20.33 % | 36.09 | 0.01 | -68.81 | 4 | 5 | 4 | 5 | 2 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.42 | 31.47 | -0.01 | -0.02 | -0.02 | 0.01 | 0.01 | -0.19 | ||
| NANOBIOTIX | 3.2 € | 79835 | -1.36 % | 6.67 % | 59.04 | -0.02 | -15.69 | 3 | 5 | 4 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 29.16 | 19.85 | -0.11 | -0.15 | -0.04 | -0.22 | -0.11 | -0.73 | |
| NEOLIFE | 0.0777 € | 66373 | -0.26 % | 25.93 % | 63.51 | 0.00 | 75.13 | 3 | 3 | 2 | 5 | 4 | Industries | ///Autres | 72.62 | 42.57 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | |||
| NEOPOST | 15.5 € | 44393 | -1.27 % | -17.90 % | 29.75 | -0.46 | -127.80 | 2 | 3 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.41 | 44.60 | -0.22 | -0.49 | -0.91 | -1.69 | -1.84 | -1.79 |
| NETFLIX INC | 935.52 € | 3192700 | 0.77 % | 4.47 % | 58.97 | -4.21 | -0.62 | 3 | 5 | 5 | 3 | 4 | Télécommunications | ///Autres | 35.60 | 17.36 | -5.88 | -20.29 | 1.29 | -36.41 | 11.80 | 130.79 | |||
| NETGEM | 0.986 € | 2271 | 0.20 % | -1.40 % | 48.46 | 0.01 | -40.19 | 4 | 4 | 3 | 3 | 2 | Technologie | ///Autres | PEA_OK | 50.91 | 10.82 | -0.01 | -0.01 | -0.01 | 0.01 | 0.00 | 0.06 | ||
| NEURONES | 48.65 € | 4644 | -0.10 % | 10.32 % | 53.41 | 0.25 | -2.06 | 2 | 2 | 4 | 3 | 3 | Technologie | ///Autres | PEA_OK | 60.29 | 17.59 | -0.07 | -0.07 | -0.04 | 1.00 | 2.60 | 3.87 | ||
| NEXANS | 92.5 € | 124906 | 0.49 % | -11.14 % | 49.65 | -1.30 | -102.43 | 3 | 4 | 5 | 2 | 1 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.81 | 13.89 | -0.06 | -2.79 | -3.07 | -3.99 | -8.40 | -18.28 |
| NEXITY | 9.365 € | 378983 | -6.91 % | -28.51 % | 39.47 | -0.49 | -234.73 | 3 | 5 | 5 | 2 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.21 | 37.50 | -0.50 | -0.56 | -0.66 | -2.24 | -2.64 | -2.12 |
| NEXTEDIA | 0.496 € | 36250 | -2.36 % | 15.89 % | 45.79 | 0.01 | 12.00 | 3 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 38.33 | 26.71 | -0.01 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | |||
| NICOX | 0.246 € | 34023 | -1.60 % | -12.46 % | 26.19 | -0.01 | -162.35 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 15.15 | 33.69 | -0.01 | -0.01 | -0.02 | -0.04 | -0.03 | 0.00 | |
| NOKIA | 4.9555 € | 123652 | -0.61 % | 16.03 % | 63.84 | 0.06 | 75.16 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | SRD_OK | 72.87 | 31.38 | 0.06 | 0.04 | 0.08 | 0.22 | 0.48 | 0.80 | ||
| NOVACYT | 0.493 € | 92175 | -0.40 % | -18.11 % | 26.22 | -0.03 | -97.78 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 16.94 | 34.16 | 0.00 | -0.02 | -0.05 | -0.09 | -0.11 | -0.17 | |||
| NRJ GROUP | 6.64 € | 7077 | -0.30 % | -5.14 % | 55.81 | -0.03 | -27.60 | 3 | 3 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 28.00 | 29.17 | -0.04 | -0.13 | -0.03 | -0.20 | -0.29 | -0.68 | |||
| NSE | 43.1 € | 1472 | -10.77 % | 49.13 % | 62.65 | 3.76 | 24.13 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 52.94 | 59.88 | -4.06 | -3.78 | 0.16 | 8.23 | 11.26 | 13.40 | |||
| Nvidia Corporation | 110.42 € | 207557000 | 0.25 % | -18.81 % | 42.64 | -3.60 | -76.77 | 3 | 4 | 5 | 2 | 3 | Technologie | ///Autres | 35.19 | 24.75 | 0.41 | -3.79 | -3.91 | -12.85 | -21.04 | -16.98 | |||
| NXP SEMICONDUCTORS | 193.67 € | 2212110 | 1.93 % | -7.60 % | 43.24 | -6.17 | -121.80 | 3 | 4 | 4 | 1 | 2 | Technologie | ///Autres | 30.57 | 15.70 | 0.91 | -5.86 | -10.47 | -19.39 | -22.19 | -38.70 | |||
| OREILLY AUTOMOTIVE | 1417.01 € | 394820 | -1.03 % | 19.66 % | 79.60 | 27.54 | 122.05 | 3 | 4 | 4 | 2 | Services aux consommateurs | ///Autres | 79.70 | 28.74 | -5.70 | 25.51 | 57.57 | 83.87 | 138.34 | 219.74 | ||||
| OENEO | 9.12 € | 407 | -0.44 % | -7.51 % | 42.11 | -0.06 | 22.00 | 3 | 3 | 3 | 3 | 5 | Industries | ///Autres | SRD_OK | 83.33 | 32.14 | 0.00 | 0.06 | 0.03 | -0.14 | -0.32 | -0.73 | ||
| OL GROUPE | 1.855 € | 2224 | -1.07 % | -7.25 % | 23.08 | -0.03 | -245.42 | 3 | 3 | 2 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.43 | 32.37 | -0.06 | -0.08 | -0.10 | -0.13 | -0.13 | -0.22 | ||
| Old Dominion Freight Line Inc | 170.1 € | 904711 | 1.80 % | -4.93 % | 60.34 | -3.62 | 12.21 | 3 | 4 | 3 | 3 | 4 | US all | ///Autres | 89.40 | 42.11 | 2.56 | 3.06 | 2.44 | -10.85 | -21.28 | -22.12 | |||
| ON SEMICONDUCTOR | 40.76 € | 5634840 | 1.39 % | -36.06 % | 44.00 | -2.03 | -153.11 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 23.27 | 33.66 | -0.51 | -2.18 | -2.49 | -7.35 | -16.03 | -23.54 | |||
| ONXEO | 0.06 € | 131115 | -3.38 % | -19.89 % | 50.41 | 0.00 | -29.79 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | SRD_OK | 0.00 | 27.42 | 0.00 | -0.01 | 0.00 | 0.00 | -0.01 | -0.02 | ||
| ORANGE | 11.995 € | 7597640 | -0.79 % | 23.61 % | 57.92 | 0.20 | 197.04 | 2 | 3 | 5 | 4 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 81.82 | 45.63 | 0.05 | 0.14 | 0.18 | 0.77 | 1.49 | 1.65 |
| OREGE | 0.343 € | 3256 | 2.39 % | -13.16 % | 25.68 | -0.01 | -100.03 | 4 | 4 | 2 | 2 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 34.48 | 30.36 | 0.00 | 0.00 | -0.02 | -0.02 | -0.03 | -0.01 | ||
| OSE IMMUNO | 5.78 € | 59362 | -0.52 % | -19.72 % | 30.64 | -0.21 | -133.05 | 3 | 5 | 4 | 2 | 1 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.19 | 11.83 | -0.07 | -0.25 | -0.40 | -0.69 | -1.33 | -1.70 | ||
| OVH GROUPE | 7.925 € | 99848 | 3.26 % | -8.38 % | 53.16 | -0.03 | 56.47 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 90.21 | 17.97 | 0.29 | 0.27 | 0.21 | 0.13 | -0.17 | 0.69 | ||
| Paccar Inc. | 99.09 € | 2000010 | 0.81 % | -5.60 % | 52.39 | -1.99 | -50.74 | 3 | 3 | 3 | 3 | 2 | Industries | ///Autres | 54.24 | 21.85 | 1.12 | 0.82 | -1.70 | -5.46 | -8.92 | -5.26 | |||
| Palo Alto Networks | 173.18 € | 3314420 | 1.09 % | -6.14 % | 46.84 | -4.24 | -106.22 | 3 | 5 | 5 | 2 | 2 | US all | ///Autres | 29.05 | 19.67 | 0.71 | -5.66 | -6.58 | -13.30 | -67.96 | -117.99 | |||
| PAREF | 38.3 € | 897 | -0.26 % | -1.79 % | 52.63 | -0.03 | 122.45 | 3 | 2 | 2 | 4 | 4 | Sociétés financières | ///Autres | 62.50 | 30.46 | 0.16 | 0.19 | 0.18 | 0.06 | -0.38 | -1.91 | |||
| PARROT | 6.7 € | 23684 | -4.01 % | 123.33 % | 49.67 | 0.34 | -100.30 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | PEA_OK | 10.90 | 25.35 | -0.43 | -0.71 | -0.95 | 0.82 | 2.29 | 3.49 | ||
| PATRIMOINE ET COMM | 22.9 € | 784 | 0.00 % | 14.50 % | 94.44 | 0.56 | 90.60 | 3 | 2 | 3 | 5 | 4 | Sociétés financières | ///Autres | 94.74 | 46.42 | 0.00 | 0.17 | 0.81 | 1.80 | 2.30 | 2.13 | |||
| Paychex, Inc. | 154.94 € | 1417870 | 0.23 % | 9.58 % | 72.40 | 1.30 | 115.91 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 97.59 | 16.98 | 1.61 | 5.53 | 6.19 | 6.23 | 9.43 | 17.64 | |||
| PAYPAL | 66.8 € | 7684700 | 1.06 % | -22.18 % | 49.60 | -2.09 | -105.29 | 3 | 5 | 4 | 3 | 4 | Sociétés financières | ///Autres | 40.84 | 27.60 | 0.37 | -1.58 | -1.78 | -8.25 | -14.24 | -8.26 | |||
| PEPSICO INC | 149.12 € | 5852050 | -0.37 % | -2.46 % | 52.32 | -0.39 | -14.67 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | ///Autres | 55.74 | 11.26 | -0.41 | 1.03 | -0.48 | -0.30 | -3.56 | -12.75 | |||
| PERNOD RICARD | 93.58 € | 575913 | 1.56 % | -14.58 % | 41.95 | -2.43 | -77.02 | 2 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.68 | 27.15 | 1.06 | 0.17 | -2.90 | -6.78 | -10.65 | -21.48 |
| PERRIER (GERARD) | 80.2 € | 2127 | -0.50 % | -10.69 % | 22.00 | -1.32 | -137.49 | 3 | 2 | 3 | 2 | 5 | Industries | ///Autres | 19.44 | 33.87 | -0.68 | -1.48 | -3.33 | -3.95 | -5.59 | -7.72 | |||
| PIERRE VACANCES | 1.438 € | 76568 | 0.56 % | -4.13 % | 56.93 | -0.01 | -70.93 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.30 | 12.73 | -0.02 | -0.03 | -0.03 | -0.07 | -0.02 | 0.01 | |
| Pinduoduo | 119.07 € | 7179650 | -2.55 % | 24.56 % | 50.35 | 0.87 | -60.01 | 3 | 5 | 5 | 4 | 3 | US all | ///Autres | 12.51 | 14.04 | -1.81 | -4.71 | -3.53 | 0.40 | 7.82 | -0.19 | |||
| PISCINES DESJOYAUX | 12.8 € | 2137 | -3.76 % | -1.92 % | 10.35 | -0.45 | -113.04 | 3 | 4 | 3 | 1 | 4 | Biens de consommation | ///Autres | 6.00 | 35.66 | -0.68 | -0.81 | -1.50 | -1.95 | -0.85 | -0.14 | |||
| PLANT ADVANCED | 10.8 € | 10 | 0.93 % | -7.69 % | 40.74 | -0.11 | 21.31 | 4 | 5 | 2 | 5 | 3 | Santé | ///Autres | 89.47 | 76.96 | 0.02 | 0.16 | 0.04 | -0.29 | -0.82 | -2.43 | |||
| PLASTIC OMNIUM | 8.965 € | 120539 | -2.77 % | -10.88 % | 28.50 | -0.35 | -166.83 | 3 | 4 | 4 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.11 | 22.50 | -0.23 | -0.68 | -1.04 | -1.42 | -1.01 | -0.46 |
| PLASTIVALOIRE | 1.4 € | 1772 | 0.00 % | 6.87 % | 42.22 | -0.02 | -142.03 | 4 | 5 | 3 | 4 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 10.06 | -0.01 | -0.02 | -0.04 | -0.07 | -0.01 | -0.12 | |
| POUJOULAT | 10.15 € | 1829 | 0.50 % | 0.50 % | 24.14 | -0.13 | -175.97 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 9.52 | 19.75 | -0.20 | -0.40 | -0.58 | -0.51 | -0.32 | -0.78 | |||
| POULAILLON | 5.15 € | 338 | 0.00 % | -6.36 % | 43.75 | -0.07 | -105.77 | 3 | 2 | 2 | 2 | 3 | Biens de consommation | ///Autres | 33.33 | 15.86 | -0.01 | -0.05 | -0.09 | -0.24 | -0.31 | -0.19 | |||
| POXEL | 0.2455 € | 127062 | -1.01 % | 75.61 % | 65.17 | 0.01 | 97.61 | 4 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 62.95 | 25.74 | 0.00 | 0.02 | 0.03 | 0.01 | 0.03 | -0.10 | ||
| PRISMAFLEX INTL | 5.75 € | 1 | -0.86 % | -0.86 % | 19.36 | -0.10 | -160.04 | 4 | 3 | 1 | 2 | 3 | Services aux consommateurs | ///Autres | 26.92 | 54.26 | -0.21 | -0.41 | -0.66 | -0.52 | -0.29 | -0.28 | |||
| PRODWARE | 11.8 € | 168 | -2.48 % | 12.38 % | 57.14 | -0.01 | -10.26 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 61.54 | 21.33 | -0.04 | 0.08 | -0.03 | 0.18 | 1.05 | 2.24 | |||
| PRODWAYS | 0.58 € | 93392 | -4.92 % | -1.69 % | 20.00 | -0.01 | -191.52 | 4 | 4 | 3 | 1 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 16.00 | 24.42 | -0.04 | -0.07 | -0.10 | -0.07 | -0.01 | 0.02 | |||
| PROLOGUE | 0.249 € | 180033 | -2.73 % | 23.27 % | 31.25 | 0.00 | -113.05 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 10.87 | 23.87 | 0.00 | -0.01 | -0.02 | 0.00 | 0.02 | 0.04 | |
| PUBLICIS GROUPE SA | 87.68 € | 663065 | 1.04 % | -15.08 % | 40.16 | -2.68 | -168.27 | 2 | 2 | 5 | 2 | 2 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.10 | 39.50 | -0.60 | -2.50 | -3.71 | -10.20 | -12.15 | -11.11 |
| Qualcomm, Inc. | 154.08 € | 5274020 | 0.67 % | -0.60 % | 54.40 | -1.93 | -81.72 | 3 | 4 | 5 | 3 | 3 | Technologie | ///Autres | 45.62 | 18.26 | -0.21 | -2.40 | -2.12 | -9.22 | -7.55 | -15.69 | |||
| QUANTEL | 10.25 € | 2185 | -1.91 % | 9.04 % | 58.21 | 0.42 | 36.91 | 3 | 5 | 4 | 5 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 41.52 | 32.51 | -0.12 | -0.20 | 0.11 | 1.37 | 1.41 | 1.11 | |
| RAMSAY GEN SANTE | 10.2 € | 5101 | -1.45 % | -18.40 % | 50.00 | -0.01 | -84.31 | 4 | 5 | 2 | 3 | 5 | Santé | ///Autres | SRD_OK | 30.00 | 25.72 | -0.14 | -0.12 | -0.13 | -0.06 | -0.88 | -2.63 | ||
| REALITES | 1.29 € | 644 | 0.00 % | -30.27 % | 50.69 | -0.01 | 20.14 | 4 | 5 | 2 | 4 | 4 | Sociétés financières | ///Autres | 60.87 | 11.15 | 0.00 | 0.02 | 0.02 | -0.04 | -0.27 | -2.16 | |||
| REGENERON PHARMACEU | 625.6 € | 877098 | 1.39 % | -13.21 % | 28.88 | -18.19 | -119.67 | 4 | 5 | 4 | 2 | 1 | Santé | ///Autres | 20.18 | 23.03 | -4.40 | -15.04 | -40.80 | -54.96 | -88.05 | -260.36 | |||
| REMY COINTREAU | 44.12 € | 101177 | 2.65 % | -25.22 % | 46.64 | -1.65 | -89.18 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.61 | 26.27 | 0.27 | -0.33 | -1.74 | -5.12 | -9.34 | -16.68 |
| RENAULT | 47.43 € | 802530 | 0.79 % | 0.91 % | 48.11 | -0.37 | -75.47 | 2 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.77 | 17.97 | -0.13 | -0.70 | -0.75 | -1.65 | 0.81 | 2.80 |
| REWORLD MEDIA | 1.64 € | 31124 | -2.61 % | -6.82 % | 70.89 | 0.07 | 156.77 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 88.64 | 32.65 | 0.02 | 0.14 | 0.23 | 0.27 | 0.13 | -0.19 | |||
| REXEL | 25.01 € | 592642 | 1.05 % | 1.34 % | 54.95 | -0.20 | -91.60 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.73 | 13.62 | -0.20 | -0.83 | -0.89 | -0.91 | -0.44 | 0.05 |
| RIBER | 2.75 € | 25165 | -0.72 % | 1.10 % | 27.69 | -0.10 | -215.17 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 19.44 | 19.96 | -0.11 | -0.24 | -0.30 | -0.46 | -0.28 | -0.03 | |||
| ROBERTET | 818 € | 383 | 0.00 % | -5.65 % | 57.90 | -2.88 | 59.40 | 2 | 3 | 4 | 3 | 3 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 64.44 | 17.11 | -0.40 | 10.20 | 9.05 | -8.84 | -30.00 | -49.13 | ||
| ROBERTET CI | 750 € | 52 | 3.45 % | 2.53 % | 55.27 | -2.45 | 134.96 | 3 | 2 | 3 | 5 | 1 | Matériaux de base | ///Autres | 83.89 | 8.62 | 15.20 | 11.16 | 12.85 | 4.10 | -14.14 | -17.65 | |||
| ROCTOOL | 0.38 € | 3960 | -11.63 % | -9.31 % | 40.72 | -0.01 | -69.54 | 4 | 5 | 2 | 2 | 3 | Industries | ///Autres | 14.29 | 15.47 | -0.03 | -0.02 | -0.03 | -0.05 | -0.04 | -0.07 | |||
| Roper Technologies Inc | 590.36 € | 411519 | -0.07 % | 12.51 % | 73.12 | 4.61 | 91.26 | 0 | 0 | 0 | 4 | 1 | Technologie | ///Autres | 87.03 | 26.38 | 1.18 | 7.16 | 11.38 | 16.63 | 32.80 | 36.34 | |||
| ROSS STORES INC | 132.37 € | 2129510 | 2.52 % | -13.22 % | 66.28 | -2.16 | 63.11 | 3 | 3 | 3 | 3 | 2 | Services aux consommateurs | ///Autres | 93.30 | 27.89 | 3.61 | 4.68 | 4.33 | -4.48 | -10.88 | -12.62 | |||
| RUBIS | 25.82 € | 99411 | -0.31 % | 7.23 % | 52.48 | 0.12 | -51.79 | 2 | 3 | 5 | 4 | 1 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.20 | 11.32 | -0.34 | -0.34 | -0.26 | 0.10 | 1.33 | 0.47 |
| S.E.B. | 84.1 € | 59626 | -4.00 % | -4.43 % | 41.25 | -0.77 | -188.95 | 2 | 3 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.23 | 14.87 | -2.87 | -4.10 | -5.05 | -5.76 | -5.41 | -8.78 |
| SAFRAN | 244.4 € | 546230 | -0.29 % | 15.45 % | 49.12 | -0.21 | -89.18 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.60 | 13.21 | -0.72 | -4.02 | -4.63 | -2.30 | 12.48 | 26.92 |
| SAINT GOBAIN | 92.88 € | 720993 | 0.63 % | 8.00 % | 33.71 | -0.55 | -187.55 | 2 | 4 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.09 | 21.96 | -1.50 | -4.39 | -6.38 | -2.75 | 1.59 | 7.72 |
| SAMSE | 140.5 € | 103 | -2.09 % | -2.43 % | 46.00 | 0.03 | -14.82 | 3 | 3 | 3 | 4 | 4 | Industries | ///Autres | 38.10 | 18.06 | -3.50 | -2.00 | -1.30 | -2.18 | -2.94 | -10.72 | |||
| SANOFI | 100.4 € | 1929650 | -1.59 % | 8.02 % | 28.32 | -0.92 | -158.82 | 2 | 3 | 5 | 2 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.53 | 22.49 | -1.52 | -2.67 | -5.02 | -4.12 | 1.51 | 1.89 |
| SARTORIUS STED BIO | 181.15 € | 67602 | -0.82 % | -3.77 % | 29.87 | -4.77 | -163.76 | 2 | 4 | 5 | 2 | 4 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.69 | 27.80 | -2.21 | -6.82 | -10.26 | -20.98 | -13.30 | -4.30 |
| SAVENCIA | 60.4 € | 3686 | 0.00 % | 12.69 % | 70.73 | 1.67 | 98.99 | 2 | 2 | 3 | 5 | 1 | Biens de consommation | ///Autres | SRD_OK | 88.00 | 35.20 | 0.36 | 0.66 | 2.15 | 5.62 | 7.07 | 8.27 | ||
| SCBSM | 8.7 € | 273 | 0.58 % | -4.92 % | 58.33 | -0.02 | 186.67 | 3 | 1 | 2 | 4 | 5 | Sociétés financières | ///Autres | 100.00 | 29.27 | 0.10 | 0.13 | 0.11 | 0.00 | 0.08 | 0.15 | |||
| SCHNEIDER ELECTRIC | 215 € | 884128 | -0.42 % | -10.30 % | 41.26 | -5.07 | -135.52 | 2 | 2 | 5 | 2 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.09 | 21.24 | -1.82 | -9.72 | -11.24 | -20.47 | -25.71 | -19.96 |
| SCOR SE | 26.9 € | 450900 | 0.60 % | 13.31 % | 55.16 | 0.33 | -19.62 | 3 | 5 | 5 | 4 | 1 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.36 | 19.31 | -0.25 | -0.46 | -0.05 | 0.75 | 2.02 | 4.28 |
| SECHE ENVIRONNEM. | 75.7 € | 5693 | 2.85 % | -3.07 % | 49.29 | -1.81 | -121.71 | 3 | 4 | 4 | 1 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.59 | 23.21 | 0.88 | -0.22 | -0.70 | -5.41 | -4.09 | -10.93 | |
| SELECTIRENTE | 81 € | 29 | 0.62 % | -3.57 % | 57.14 | -0.79 | 32.95 | 3 | 1 | 1 | 3 | 5 | Sociétés financières | ///Autres | 100.00 | 44.33 | 0.80 | 1.10 | 0.47 | -1.74 | -3.14 | -3.65 | |||
| SENSORION | 0.419 € | 25863 | 2.20 % | -32.42 % | 21.29 | -0.05 | -105.82 | 4 | 4 | 3 | 1 | 4 | Santé | ///Autres | 10.67 | 49.76 | 0.00 | -0.02 | -0.08 | -0.15 | -0.20 | -0.25 | |||
| SERGEFERRARI GROUP | 5.39 € | 349 | -0.37 % | 7.37 % | 36.36 | -0.11 | -136.51 | 3 | 3 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.78 | 27.63 | -0.04 | -0.20 | -0.30 | -0.38 | -0.23 | -0.31 | ||
| SES | 5.225 € | 437486 | -2.15 % | 69.64 % | 39.71 | 0.26 | -82.49 | 3 | 5 | 5 | 5 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 25.25 | 42.69 | -0.17 | -0.13 | -0.22 | 0.85 | 1.45 | 1.07 | |
| SES IMAGOTAG (ex STORE ELECTRONICS) | 198.7 € | 10147 | -0.05 % | 12.01 % | 59.54 | 5.17 | 42.60 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.29 | 26.85 | 1.20 | -0.35 | 3.09 | 18.36 | 32.47 | 45.46 | |
| SHOWROOMPRIVE | 0.68 € | 3845 | -1.45 % | -10.29 % | 17.39 | -0.05 | -74.41 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 20.64 | 52.94 | 0.00 | -0.01 | -0.07 | -0.14 | -0.17 | -0.23 | ||
| SIDETRADE | 240 € | 1599 | -2.44 % | 8.11 % | 45.00 | -3.71 | -78.60 | 3 | 4 | 4 | 2 | 2 | Technologie | ///Autres | 17.24 | 18.24 | -2.20 | -2.40 | -8.45 | -13.36 | 0.51 | 18.14 | |||
| SIGNAUX GIROD | 19.5 € | 2841 | 0.00 % | 47.73 % | 77.78 | 0.72 | 112.58 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | PEA_OK | 90.91 | 38.94 | 0.12 | 0.38 | 0.92 | 2.39 | 4.00 | 4.27 | ||
| SMALTO | 0.017 € | 336 | 0.00 % | 0.00 % | 30.00 | 0.00 | -9.49 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 20.00 | 25.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| SMTPC | 28.9 € | 4710 | 0.00 % | 4.33 % | 60.00 | 0.17 | 19.69 | 2 | 1 | 3 | 4 | 3 | Industries | ///Autres | PEA_OK | 58.33 | 33.63 | 0.04 | 0.02 | 0.23 | 0.54 | 0.99 | 1.00 | ||
| SOCIETE GENERALE | 40.715 € | 3788680 | -1.71 % | 49.66 % | 55.43 | 1.12 | -75.63 | 3 | 5 | 5 | 4 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.43 | 38.91 | -1.17 | -1.76 | -1.09 | 2.76 | 8.37 | 13.15 |
| SODEXO | 59.15 € | 227129 | -0.08 % | -25.69 % | 11.46 | -3.87 | -78.40 | 2 | 3 | 5 | 1 | 3 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.66 | 43.21 | -0.47 | -1.21 | -8.40 | -11.21 | -14.91 | -18.31 |
| SODITECH | 1.5 € | 324 | 2.04 % | 20.97 % | 50.00 | 0.05 | 69.30 | 4 | 5 | 1 | 5 | 1 | Industries | ///Autres | 100.00 | 11.69 | 0.05 | 0.07 | 0.07 | 0.22 | 0.29 | 0.19 | |||
| SOGECLAIR | 23.3 € | 1228 | -1.27 % | 33.14 % | 51.47 | 0.84 | -38.92 | 4 | 4 | 3 | 4 | 2 | Industries | ///Autres | PEA_OK | 57.50 | 34.05 | -0.68 | -0.94 | -0.36 | 2.33 | 3.63 | 3.26 | ||
| SOITEC | 51 € | 140519 | 3.20 % | -41.48 % | 30.89 | -3.26 | -151.32 | 3 | 5 | 5 | 2 | 3 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.14 | 34.13 | 0.30 | -2.43 | -4.48 | -11.80 | -20.89 | -34.28 |
| SOLUTIONS 30 SE | 1.593 € | 725591 | -5.80 % | 73.72 % | 46.98 | 0.05 | -96.14 | 3 | 5 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 25.11 | 27.66 | -0.01 | -0.04 | -0.09 | 0.18 | 0.44 | 0.30 | ||
| SOLVAY | 32.26 € | 219370 | -2.95 % | 1.13 % | 40.40 | 0.20 | -140.95 | 2 | 3 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/Autres | PEA_OK | 4.44 | 14.93 | -0.79 | -1.25 | -1.79 | 0.18 | 0.60 | -0.46 | ||
| SOPRA STERIA GROUP | 174.2 € | 28631 | -0.34 % | 1.81 % | 64.36 | 1.59 | 2.15 | 2 | 2 | 5 | 5 | 2 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.88 | 13.91 | -1.42 | -3.62 | 0.34 | 1.04 | 0.95 | -2.46 |
| SPIE | 39.98 € | 340181 | 0.65 % | 33.00 % | 54.16 | 1.07 | -58.35 | 3 | 4 | 5 | 5 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.39 | 51.06 | 0.31 | 0.09 | -0.22 | 4.03 | 6.87 | 5.87 |
| SPINEGUARD | 0.117 € | 378385 | 3.54 % | -47.77 % | 20.63 | -0.02 | -118.74 | 4 | 5 | 4 | 1 | 4 | Santé | ///Autres | 26.24 | 36.14 | -0.01 | -0.01 | -0.03 | -0.07 | -0.09 | -0.07 | |||
| ST DUPONT | 0.1035 € | 2800 | 0.00 % | 29.38 % | 55.56 | 0.00 | 190.62 | 4 | 5 | 2 | 4 | 4 | Biens de consommation | ///Autres | PEA_OK | 100.00 | 42.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.03 | ||
| Starbucks Corporation | 99.41 € | 5992440 | 1.20 % | 8.59 % | 61.76 | -2.23 | -6.77 | 3 | 5 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 90.62 | 38.62 | 0.95 | 1.59 | 0.40 | -6.14 | -1.36 | 5.12 | |||
| STEF | 116.8 € | 6038 | -1.02 % | -10.98 % | 22.07 | -4.20 | -110.52 | 2 | 2 | 4 | 1 | 4 | Industries | ///Autres | SRD_OK | 10.84 | 40.49 | -2.92 | -4.68 | -8.68 | -15.49 | -14.92 | -16.48 | ||
| STELLANTIS | 10.198 € | 2565720 | -0.76 % | -19.70 % | 35.13 | -0.50 | -166.35 | 3 | 5 | 5 | 1 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.27 | 41.84 | -0.23 | -0.67 | -0.98 | -1.95 | -2.15 | -3.36 |
| STMICROELECTRONICS | 19.916 € | 1951980 | -1.01 % | -17.63 % | 31.58 | -0.87 | -158.00 | 3 | 5 | 5 | 1 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.45 | 21.37 | -0.45 | -1.38 | -2.29 | -3.00 | -3.72 | -6.49 |
| STREAMWIDE | 35.9 € | 751 | -1.10 % | 18.87 % | 50.44 | 0.64 | 125.13 | 4 | 4 | 3 | 5 | 1 | Technologie | ///Autres | 75.76 | 14.66 | 0.46 | 0.44 | 0.55 | 2.24 | 3.85 | 5.67 | |||
| SWORD GROUP | 30.6 € | 8571 | -0.97 % | -14.64 % | 40.78 | -0.67 | -169.75 | 2 | 2 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.46 | 27.74 | -0.56 | -1.23 | -1.61 | -2.86 | -3.84 | -3.74 | |
| SYNERGIE | 31.1 € | 1469 | 0.00 % | 0.32 % | 60.00 | 0.35 | 143.39 | 3 | 3 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 84.00 | 20.06 | 0.10 | 0.75 | 0.87 | 1.43 | 1.77 | 0.60 | |
| SYNOPSYS INC | 438.55 € | 1105050 | 0.60 % | -11.23 % | 56.06 | -9.64 | -66.72 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | 37.60 | 21.30 | 1.05 | -6.55 | -4.81 | -41.56 | -63.05 | -80.66 | |||
| T-MOBILE US | 264.56 € | 2876000 | -1.48 % | 19.07 % | 57.47 | 2.63 | 71.28 | 3 | 5 | 4 | 4 | 3 | Télécommunications | ///Autres | 65.81 | 20.73 | -2.04 | 1.95 | 3.14 | 9.83 | 22.42 | 45.76 | |||
| TAKE TWO INTERACTIVE | 211.1 € | 1562920 | 0.46 % | 14.32 % | 61.24 | 1.94 | 32.61 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 51.51 | 21.16 | 0.45 | -1.27 | 2.36 | 6.90 | 17.07 | 36.96 | |||
| TARKETT | 16.95 € | 7651 | 1.80 % | 61.43 % | 68.52 | 0.70 | 34.61 | 4 | 5 | 4 | 5 | 3 | Industries | ///Autres | PEA_OK | VAD_OK | 77.78 | 78.05 | -0.06 | -0.02 | 0.47 | 2.59 | 4.38 | 6.10 | |
| TECHNIP ENERGIES | 30.54 € | 132846 | -0.52 % | 18.83 % | 61.25 | 0.57 | 19.32 | 3 | 5 | 5 | 4 | 2 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 45.24 | 28.01 | 0.01 | -0.40 | 0.16 | 1.68 | 3.50 | 6.18 | |||
| TELEPERFORMANCE | 90.3 € | 227498 | -2.74 % | 8.56 % | 33.45 | -1.13 | -122.97 | 2 | 4 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.11 | 15.69 | -3.78 | -3.32 | -5.97 | -5.61 | -0.73 | -5.78 |
| TESLA MOTORS | 282.76 € | 198731000 | 5.33 % | -27.52 % | 63.89 | -9.27 | 81.32 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 86.93 | 25.15 | 13.35 | 15.70 | 28.39 | -30.64 | -66.27 | -5.29 | |||
| TEXAS INSTRUMENTS I | 178.19 € | 4300630 | 0.11 % | -5.88 % | 56.76 | -2.44 | -58.21 | 2 | 2 | 5 | 2 | 4 | Technologie | ///Autres | 31.29 | 15.45 | -0.40 | -2.47 | -2.67 | -7.56 | -12.90 | -17.72 | |||
| TF1 | 9.015 € | 132268 | -0.11 % | 22.82 % | 75.82 | 0.25 | 78.50 | 2 | 3 | 4 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 80.00 | 41.06 | 0.00 | 0.04 | 0.24 | 0.80 | 1.29 | 1.19 |
| THALES | 246.3 € | 234266 | -1.52 % | 78.35 % | 58.39 | 12.51 | 31.99 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.69 | 50.51 | -1.42 | -0.26 | 1.60 | 43.83 | 73.05 | 84.98 |
| THERACLION | 0.171 € | 37994 | -2.01 % | -49.56 % | 48.75 | -0.01 | -104.74 | 4 | 5 | 2 | 1 | 1 | Santé | ///Autres | 56.25 | 36.05 | -0.01 | -0.01 | -0.01 | -0.04 | -0.10 | -0.14 | |||
| Tikehau Capital | 18.84 € | 24228 | -1.67 % | -8.10 % | 34.74 | -0.45 | -269.35 | 0 | 0 | 0 | 2 | 1 | Sociétés financières | ///Autres | 12.72 | 29.24 | -0.53 | -0.82 | -1.03 | -2.05 | -1.91 | -2.91 | |||
| TOTAL | 59.41 € | 3964510 | -0.13 % | 12.71 % | 65.59 | 0.63 | 67.71 | 2 | 3 | 5 | 4 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.38 | 28.98 | -0.25 | 0.08 | 1.19 | 1.57 | 3.07 | 0.53 |
| TOTAL GABON | 188 € | 352 | 0.80 % | 26.17 % | 73.77 | 3.89 | 144.66 | 3 | 3 | 4 | 5 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 76.19 | 39.29 | 0.60 | 6.15 | 10.58 | 14.89 | 14.24 | 21.09 | ||
| TOUAX | 4.2 € | 1388 | -0.24 % | 13.51 % | 42.65 | 0.05 | -152.68 | 4 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.82 | 31.70 | -0.13 | -0.29 | -0.30 | 0.08 | 0.18 | -0.15 | ||
| TOUR EIFFEL | 4.84 € | 1017 | 0.41 % | -0.41 % | 37.81 | -0.07 | -110.51 | 4 | 5 | 3 | 2 | 3 | Sociétés financières | ///Autres | SRD_OK | 23.53 | 24.70 | -0.04 | -0.06 | -0.14 | -0.27 | -0.04 | -1.78 | ||
| Trade Desk Inc | 56.3 € | 9745540 | -1.40 % | -52.72 % | 54.96 | -6.38 | -36.15 | 4 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 35.42 | 51.72 | 0.05 | -1.05 | -1.50 | -25.50 | -47.90 | -47.80 | |||
| TRANSGENE | 0.66 € | 6031 | 0.00 % | -2.94 % | 25.81 | -0.01 | -87.67 | 4 | 5 | 3 | 2 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 13.04 | 13.19 | 0.00 | 0.00 | -0.02 | -0.03 | -0.05 | -0.22 | |
| TRIGANO | 105.8 € | 21004 | 0.28 % | -13.84 % | 26.39 | -6.45 | -127.48 | 3 | 4 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.15 | 37.62 | 1.06 | -7.66 | -14.57 | -21.75 | -18.59 | -11.69 | |
| TRILOGIQ | 6 € | 99 | 0.00 % | 0.00 % | 50.00 | -0.04 | -44.14 | 3 | 2 | 2 | 2 | 4 | Industries | ///Autres | 14.29 | 14.79 | -0.07 | -0.12 | -0.09 | -0.17 | -0.05 | 0.02 | |||
| TRONICS | 5 € | 48 | 11.11 % | -9.09 % | 50.17 | 0.03 | 101.44 | 5 | 5 | 1 | 2 | 4 | Technologie | ///Autres | 79.53 | 14.02 | 0.56 | 0.73 | 0.64 | 0.67 | 0.88 | 0.68 | |||
| TXCOM | 8.95 € | 41 | 0.00 % | 0.00 % | 58.97 | 0.04 | 60.35 | 3 | 2 | 1 | 5 | 1 | Industries | ///Autres | 54.55 | 10.14 | 0.13 | 0.06 | 0.10 | 0.20 | 0.33 | -0.63 | |||
| U10 | 1.44 € | 1 | 0.70 % | -5.88 % | 55.56 | 0.01 | 14.72 | 3 | 3 | 2 | 5 | 3 | Biens de consommation | ///Autres | 28.57 | 12.00 | 0.01 | 0.00 | 0.00 | 0.04 | 0.00 | -0.06 | |||
| UBISOFT ENTERTAIN | 10.705 € | 524163 | -0.93 % | -17.02 % | 38.22 | -0.20 | -214.33 | 3 | 5 | 5 | 1 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.79 | 19.00 | -0.95 | -1.58 | -1.96 | -1.27 | -1.54 | -3.41 |
| UNIBAIL-WFD | 78.04 € | 238271 | -0.23 % | 6.52 % | 65.02 | -0.19 | 144.86 | 2 | 2 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 73.12 | 16.68 | 0.10 | 0.68 | 1.49 | -0.88 | 1.42 | 2.76 | |||
| UNION TECH.INFOR. | 0.18 € | 250 | -17.43 % | -10.89 % | 39.39 | -0.01 | -231.10 | 5 | 5 | 1 | 4 | 1 | Technologie | ///Autres | PEA_OK | 0.00 | 16.68 | -0.03 | -0.03 | -0.03 | -0.04 | -0.03 | -0.09 | ||
| VALEO | 8.476 € | 1290670 | -1.10 % | -9.35 % | 32.23 | -0.43 | -184.57 | 2 | 4 | 5 | 2 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.60 | 19.70 | -0.27 | -0.88 | -1.22 | -1.84 | -1.15 | -1.22 |
| VALLOUREC | 17.385 € | 244241 | -0.23 % | 4.67 % | 57.17 | -0.13 | -19.62 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.65 | 13.24 | -0.22 | -0.45 | -0.16 | -0.85 | -0.19 | 1.52 |
| VALNEVA | 3.232 € | 779209 | 1.00 % | 50.33 % | 51.94 | 0.00 | -34.89 | 3 | 5 | 5 | 4 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.81 | 18.21 | 0.00 | -0.09 | -0.05 | 0.01 | 0.59 | 0.40 | |
| VEOLIA ENVIRON. | 32.64 € | 1734470 | 0.80 % | 19.56 % | 79.09 | 0.91 | 128.32 | 2 | 2 | 5 | 5 | 1 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 100.00 | 50.40 | 0.44 | 0.74 | 1.30 | 3.43 | 4.30 | 3.89 |
| VERALLIA | 28.64 € | 357460 | 0.14 % | 18.54 % | 17.78 | 0.27 | -92.77 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 32.73 | 31.65 | -0.15 | -0.36 | -0.40 | 0.47 | 2.34 | 1.72 | ||
| VERISK ANALYTICS IN | 299.71 € | 696132 | 0.37 % | 8.60 % | 67.02 | 1.42 | 94.97 | 3 | 1 | 2 | 4 | 4 | Industries | ///Autres | 97.86 | 18.01 | 2.23 | 7.17 | 7.43 | 8.02 | 12.81 | 21.12 | |||
| VERNEUIL PARTICIP. | 4.78 € | 191 | -0.42 % | -4.40 % | 57.50 | -0.05 | 2.25 | 4 | 5 | 2 | 4 | 3 | Sociétés financières | ///Autres | 60.00 | 25.22 | -0.01 | -0.06 | -0.01 | -0.21 | -0.22 | -0.98 | |||
| Vertex Pharma | 483.49 € | 987242 | -0.26 % | 19.93 % | 34.66 | 2.94 | -105.71 | 2 | 3 | 4 | 4 | 2 | Santé | ///Autres | 24.89 | 29.11 | -6.17 | -14.78 | -15.85 | 4.16 | 20.33 | 13.03 | |||
| VETOQUINOL | 78.4 € | 2885 | -1.51 % | 3.84 % | 61.94 | 1.96 | 28.73 | 3 | 4 | 4 | 5 | 3 | Santé | ///Autres | 49.30 | 27.42 | -1.14 | -2.10 | 1.82 | 4.89 | 3.36 | -4.52 | |||
| VIALIFE | 15 € | 1 | 0.00 % | 0.00 % | 54.31 | -0.03 | 30.29 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 43.82 | 14.89 | 2.08 | 0.95 | 0.87 | 1.61 | 1.32 | 1.68 | |||
| VICAT | 51.4 € | 23830 | 1.18 % | 39.67 % | 67.29 | 1.52 | 39.03 | 3 | 5 | 4 | 4 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.94 | 39.92 | 0.40 | -0.12 | 0.98 | 5.22 | 10.12 | 14.08 |
| VIEL ET COMPAGNIE | 12.85 € | 19444 | -1.15 % | 11.74 % | 70.18 | 0.34 | 93.24 | 3 | 3 | 4 | 5 | 2 | Sociétés financières | ///Autres | 74.00 | 28.41 | -0.23 | 0.19 | 0.86 | 0.81 | 1.19 | 1.83 | |||
| VINCI | 118.25 € | 887368 | 0.64 % | 18.34 % | 59.17 | 1.82 | 5.59 | 2 | 2 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.29 | 32.30 | 0.26 | -0.11 | 0.41 | 6.44 | 12.37 | 12.61 |
| VIRBAC | 299 € | 3982 | 0.00 % | -5.83 % | 47.24 | -2.70 | -130.19 | 3 | 3 | 4 | 3 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.68 | 17.54 | -0.70 | -3.10 | -6.55 | -9.93 | -15.52 | -36.36 |
| VISIOMED GROUP | 0.1874 € | 897975 | -6.77 % | 5.88 % | 36.15 | 0.00 | -180.72 | 3 | 4 | 4 | 2 | 4 | Santé | ///Autres | 7.81 | 15.08 | -0.02 | -0.02 | -0.01 | -0.01 | 0.00 | 0.00 | |||
| VIVENDI | 2.732 € | 2390040 | -0.58 % | 5.97 % | 37.70 | -0.04 | -115.29 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.05 | 20.17 | -0.05 | -0.06 | -0.07 | -0.08 | -1.50 | -4.43 |
| VOLTALIA | 6.33 € | 148471 | -2.47 % | -12.33 % | 26.63 | -0.28 | -117.83 | 3 | 5 | 4 | 1 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.84 | 31.47 | -0.28 | -0.37 | -0.80 | -0.98 | -0.97 | -1.82 | ||
| VOYAGEURS DU MONDE | 140 € | 153 | 0.00 % | -4.76 % | 20.00 | -1.29 | -98.24 | 2 | 2 | 4 | 2 | 3 | Services aux consommateurs | ///Autres | 9.52 | 17.44 | -0.44 | -1.16 | -3.12 | -4.04 | -0.91 | -2.97 | |||
| VRANKEN-POMMERY | 11.9 € | 5048 | -0.83 % | -9.85 % | 40.91 | -0.08 | -176.87 | 3 | 3 | 3 | 3 | 1 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 19.10 | -0.08 | -0.14 | -0.16 | -0.37 | -0.73 | -1.62 | |
| WALLIX | 13 € | 9154 | -2.55 % | 31.58 % | 68.62 | 0.49 | 23.07 | 3 | 5 | 4 | 5 | 2 | Technologie | ///Autres | 65.77 | 33.09 | -0.45 | -0.39 | 0.29 | 1.18 | 2.11 | 3.32 | |||
| Warner Bros Discovery Inc | 10.56 € | 35597400 | 3.43 % | -0.94 % | 58.93 | 0.00 | -63.67 | 4 | 5 | 3 | 2 | 4 | Télécommunications | ///Autres | 45.93 | 14.74 | -0.02 | -0.16 | -0.05 | 0.00 | 0.15 | 1.49 | |||
| WE.CONNECT | 16.7 € | 101 | -1.18 % | -6.18 % | 31.43 | -0.16 | -146.51 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 19.67 | -0.22 | -0.56 | -0.67 | -0.81 | -0.96 | -1.80 | |||
| WENDEL | 89.6 € | 38340 | 0.11 % | -4.38 % | 51.19 | -1.15 | -122.63 | 2 | 2 | 5 | 2 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.76 | 16.53 | -0.65 | -1.84 | -1.89 | -4.51 | -4.45 | -1.85 |
| WITBE | 2.04 € | 2706 | -0.49 % | -22.43 % | 48.33 | -0.01 | -119.34 | 4 | 5 | 2 | 4 | 1 | Technologie | ///Autres | 24.14 | 14.62 | -0.01 | -0.03 | -0.04 | -0.01 | -0.26 | -0.44 | |||
| WORKDAY | 235.39 € | 1924300 | 0.37 % | -9.70 % | 47.86 | -5.00 | -132.48 | 3 | 3 | 4 | 2 | 2 | Technologie | ///Autres | 22.72 | 16.69 | -1.91 | -8.61 | -10.12 | -20.18 | -23.24 | -11.41 | |||
| WORLDLINE | 6.188 € | 1574790 | 3.90 % | -27.37 % | 37.84 | -0.32 | -115.11 | 3 | 5 | 5 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.57 | 19.23 | 0.15 | -0.20 | -0.54 | -1.02 | -1.18 | -1.52 |
| X-FAB | 3.754 € | 133652 | -0.32 % | -24.13 % | 29.39 | -0.25 | -144.09 | 3 | 4 | 4 | 1 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.49 | 30.62 | -0.06 | -0.26 | -0.50 | -0.85 | -0.93 | -1.28 | |||
| XCEL ENERGY INC | 70.9 € | 2005500 | 0.25 % | 4.51 % | 65.80 | 0.38 | 126.05 | 4 | 4 | 3 | 5 | 1 | Services aux collectivités | ///Autres | 88.31 | 13.70 | 0.61 | 1.26 | 1.51 | 2.12 | 2.41 | 6.76 | |||
| XILAM ANIMATION | 2.16 € | 17921 | 5.88 % | -42.86 % | 33.02 | -0.15 | -121.22 | 4 | 5 | 3 | 2 | 2 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.78 | 42.28 | 0.05 | -0.01 | -0.10 | -0.55 | -1.13 | -1.58 | ||
| ZCCM | 1.2 € | 10 | -1.64 % | -4.00 % | 46.15 | 0.00 | 5.00 | 4 | 4 | 2 | 3 | 3 | Matériaux de base | ///Autres | 75.00 | 17.47 | -0.02 | 0.00 | 0.00 | -0.01 | -0.06 | -0.14 | |||
| Zscaler | 207.04 € | 1679020 | 2.97 % | 12.50 % | 65.87 | 1.52 | 24.02 | 3 | 4 | 3 | 5 | 1 | US all | ///Autres | 61.69 | 13.57 | 2.42 | 0.14 | 3.67 | 4.67 | 7.46 | 15.69 | |||