Palmares des actions aujourd'hui 29/10/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
0 actions sélectionnées sur 513 actions disponibles
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
1000MERCIS | 29.6 € | 93 | 0.00 % | 0.00 % | 75.86 | 1.46 | 84.15 | 3 | 2 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 94.29 | 31.99 | -0.16 | 1.14 | 3.27 | 4.29 | 3.91 | 4.01 | |||
AB SCIENCE | 0.956 € | 29489 | 0.00 % | 0.00 % | 50.77 | -0.01 | -66.62 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 55.07 | 24.30 | -0.01 | -0.01 | -0.01 | -0.04 | -0.08 | -0.81 | |
ABC ARBITRAGE | 4.72 € | 39524 | 0.00 % | 0.00 % | 62.82 | 0.07 | 158.10 | 3 | 3 | 4 | 1 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 88.89 | 31.22 | 0.07 | 0.09 | 0.16 | 0.27 | 0.48 | 0.56 | |
ABIVAX | 9.62 € | 4323 | 0.00 % | 0.00 % | 70.74 | -0.11 | 64.44 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 85.23 | 22.47 | 0.11 | 0.31 | 0.58 | -0.33 | -1.25 | -2.23 | ||
ACANTHE DEV. | 0.352 € | 765 | 0.00 % | 0.00 % | 60.38 | 0.00 | 48.42 | 3 | 3 | 2 | 4 | 4 | Sociétés financières | ///Autres | 77.78 | 38.31 | 0.00 | 0.01 | 0.01 | 0.00 | -0.03 | -0.04 | |||
ACCOR | 42.27 € | 495341 | 0.00 % | 0.00 % | 76.44 | 0.97 | 83.06 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.19 | 33.15 | 0.01 | 0.32 | 1.63 | 3.06 | 4.13 | 3.25 |
ACTEOS | 1.29 € | 1882 | 0.00 % | 0.00 % | 50.00 | -0.02 | -75.09 | 3 | 2 | 2 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 68.42 | 43.86 | 0.01 | 0.01 | 0.00 | -0.05 | -0.04 | -0.05 | ||
ACTIA GROUP | 3.25 € | 1180 | 0.00 % | 0.00 % | 44.07 | -0.06 | -18.64 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 68.18 | 21.89 | 0.03 | 0.05 | -0.03 | -0.09 | -0.21 | -0.39 | |
ADL PARTNER | 37.3 € | 95 | 0.00 % | 0.00 % | 61.22 | 0.31 | 90.51 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 38.89 | 24.71 | -0.26 | 0.48 | 0.73 | 1.08 | 1.14 | 2.62 | ||
Adobe Systems Incorporate | 481.04 € | 2292220 | -0.55 % | -18.40 % | 39.14 | -11.10 | -135.19 | 3 | 4 | 5 | 1 | 5 | Technologie | ///Autres | 2.60 | 33.47 | -4.11 | -11.54 | -15.54 | -47.12 | -49.99 | -48.29 | |||
ADOCIA | 9.43 € | 160034 | 0.00 % | 0.00 % | 85.13 | 1.01 | 129.21 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.82 | 41.24 | -0.09 | 1.31 | 2.66 | 3.29 | 3.03 | 1.55 | |
ADP | 111.5 € | 108260 | 0.00 % | 0.00 % | 51.81 | -1.25 | -18.83 | 2 | 2 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 49.41 | 17.24 | 1.62 | -0.11 | 0.00 | -3.25 | -4.18 | -8.42 |
ADVANCED MICRO DEVI | 159.92 € | 35655300 | 2.36 % | 10.84 % | 33.24 | -0.40 | -29.78 | 3 | 4 | 5 | 2 | 5 | Technologie | ///Autres | 39.95 | 16.95 | 4.60 | 3.97 | -1.33 | 4.46 | 3.86 | -3.23 | |||
ADVINI | 14.5 € | 50 | 0.00 % | 0.00 % | 57.78 | 0.22 | -6.80 | 3 | 2 | 1 | 1 | 5 | Biens de consommation | ///Autres | 8.33 | 38.53 | -0.52 | -0.36 | -0.07 | 0.26 | 0.05 | -0.17 | |||
AGRIPOWER | 0.98 € | 5988 | 0.00 % | 0.00 % | 43.64 | 0.00 | -123.20 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 16.67 | 36.12 | -0.01 | -0.02 | -0.03 | -0.01 | -0.02 | -0.13 | |||
AGROGENERATION | 0.0548 € | 232857 | 0.00 % | 0.00 % | 50.00 | 0.00 | 5.18 | 4 | 5 | 2 | 5 | 5 | Biens de consommation | ///Autres | 13.92 | 38.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
AIR LIQUIDE | 170.16 € | 538483 | 0.00 % | 0.00 % | 54.41 | 0.02 | -17.35 | 2 | 3 | 5 | 2 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.29 | 11.85 | 1.02 | -0.60 | 0.00 | 0.89 | 3.50 | -4.89 |
AIRBNB | 135.78 € | 3259970 | 0.89 % | 1.00 % | 56.87 | 2.25 | 78.89 | 3 | 5 | 4 | 5 | 4 | Télécommunications | ///Autres | 67.11 | 29.56 | 1.59 | 0.89 | 3.15 | 10.31 | 1.01 | -8.24 | |||
AIRBUS GROUP | 139.88 € | 974153 | 0.00 % | 0.00 % | 81.96 | 2.48 | 73.13 | 2 | 4 | 5 | 3 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.09 | 29.03 | -0.90 | 0.35 | 5.78 | 5.66 | 4.69 | -6.10 |
AKWEL | 9.55 € | 4306 | 0.00 % | 0.00 % | 20.20 | -0.09 | -104.14 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.38 | 21.52 | -0.04 | -0.08 | -0.14 | -0.35 | -0.92 | -2.82 | |
ALD | 6.365 € | 349627 | 0.00 % | 0.00 % | 74.45 | 0.07 | 43.77 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 63.64 | 15.64 | -0.02 | -0.02 | 0.11 | 0.17 | 0.33 | 0.22 | |||
ALPES (COMPAGNIE) | 14.84 € | 44985 | 0.00 % | 0.00 % | 81.69 | 0.19 | 214.53 | 2 | 3 | 4 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 89.86 | 22.20 | 0.36 | 0.69 | 0.82 | 0.97 | 1.04 | 0.88 | |
ALPHA MOS | 0.502 € | 11090 | 0.00 % | 0.00 % | 75.46 | 0.02 | 108.69 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 94.29 | 25.15 | 0.00 | 0.03 | 0.06 | 0.05 | -0.05 | -0.12 | |||
Alphabet A | 166.72 € | 32056400 | 0.88 % | 20.33 % | 56.77 | 0.38 | 101.78 | 3 | 4 | 5 | 3 | 5 | Télécommunications | ///Autres | 77.47 | 11.60 | 2.19 | 2.35 | 2.25 | 3.82 | -3.20 | 5.91 | |||
Alphabet C | 168.34 € | 20789900 | 0.81 % | 20.59 % | 57.60 | 0.75 | 122.83 | 3 | 4 | 5 | 3 | 5 | Télécommunications | ///Autres | 76.11 | 14.08 | 2.11 | 2.32 | 2.40 | 4.92 | -1.96 | 5.61 | |||
ALSTOM | 20.29 € | 953139 | 0.00 % | 0.00 % | 63.55 | 0.58 | 68.35 | 3 | 5 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 72.94 | 28.08 | -0.04 | 0.02 | 0.56 | 1.71 | 2.55 | 4.37 |
ALTAMIR | 23 € | 1708 | 0.00 % | 0.00 % | 28.57 | -0.11 | -308.68 | 2 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 0.00 | 20.74 | -0.94 | -1.22 | -1.26 | -1.22 | -1.75 | -1.89 | ||
ALTAREA | 98.5 € | 2505 | 0.00 % | 0.00 % | 34.57 | -1.54 | -70.63 | 3 | 5 | 4 | 5 | 4 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 35.71 | 35.08 | -0.20 | -0.66 | -1.91 | -4.67 | 0.52 | 7.85 | |
ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 80.00 | 2.11 | 232.28 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 75.00 | 54.45 | 2.00 | 4.00 | 5.00 | 9.80 | 11.74 | 9.64 | |||
ALTEN | 81.35 € | 39718 | 0.00 % | 0.00 % | 20.51 | -3.22 | -232.38 | 3 | 5 | 5 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.07 | 26.38 | -4.85 | -6.76 | -9.62 | -13.84 | -18.28 | -34.30 |
AMATHEON AGRI | 0.039 € | 1 | 0.00 % | 0.00 % | 43.33 | 0.00 | -95.67 | 5 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 44.44 | 17.86 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
Amazon.Com, Inc. | 188.39 € | 27850700 | 0.30 % | 24.32 % | 64.31 | 0.92 | 91.75 | 2 | 3 | 5 | 3 | 5 | Services aux consommateurs | ///Autres | 66.95 | 12.11 | 0.99 | 0.67 | 2.03 | 4.69 | 4.38 | 8.58 | |||
AMERICAN ELECTRIC P | 99.11 € | 2420470 | 0.94 % | 22.36 % | 54.13 | -0.35 | -43.84 | 3 | 4 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 43.29 | 14.51 | -0.37 | -0.91 | -0.59 | -1.54 | 2.65 | 8.89 | |||
Amgen, Inc. | 317.17 € | 1815960 | 0.06 % | 10.40 % | 49.30 | -2.27 | -56.89 | 3 | 4 | 5 | 2 | 5 | Santé | ///Autres | 22.78 | 15.42 | 0.29 | -1.91 | -2.81 | -7.98 | -5.36 | 10.86 | |||
AMOEBA | 0.618 € | 116253 | 0.00 % | 0.00 % | 71.04 | 0.02 | 189.92 | 3 | 4 | 3 | 1 | 4 | Matériaux de base | ///Autres | 79.20 | 24.84 | 0.03 | 0.06 | 0.08 | 0.08 | 0.12 | 0.15 | |||
AMPLITUDE SURGICAL | 3.14 € | 4817 | 0.00 % | 0.00 % | 52.63 | 0.01 | -13.77 | 3 | 3 | 2 | 3 | 4 | Santé | ///Autres | PEA_OK | 40.91 | 25.93 | -0.06 | -0.05 | -0.01 | -0.02 | -0.03 | -0.03 | ||
AMUNDI | 70.35 € | 132696 | 0.00 % | 0.00 % | 65.87 | 0.59 | 90.50 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 83.75 | 18.67 | 1.11 | 0.83 | 1.93 | 2.56 | 4.28 | 5.14 | |
ANALOG DEVICES INC | 230.14 € | 3403630 | -0.01 % | 16.78 % | 51.07 | 0.57 | 48.34 | 3 | 4 | 5 | 3 | 4 | Technologie | ///Autres | 52.87 | 12.88 | 1.85 | 2.52 | 1.57 | 3.38 | 3.05 | 16.89 | |||
ANSYS INC | 321.17 € | 363248 | -0.51 % | -10.48 % | 50.39 | 1.03 | -10.55 | 3 | 2 | 3 | 3 | 5 | Technologie | ///Autres | 9.74 | 14.61 | -1.40 | -3.50 | -1.85 | 0.79 | 1.26 | -5.32 | |||
ANTEVENIO | 2.98 € | 801 | 0.00 % | 0.00 % | 40.74 | -0.08 | -27.17 | 3 | 2 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 52.38 | 41.26 | 0.12 | 0.14 | 0.02 | -0.11 | -0.15 | -0.17 | |||
APERAM | 25.64 € | 147548 | 0.00 % | 0.00 % | 34.57 | -0.16 | -56.25 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | /SBF_120/CAC_Mid_Small/CAC_All_Tradable | 42.86 | 16.11 | 0.34 | 0.22 | -0.68 | 0.14 | 0.39 | -1.03 | |||
Apple Inc. | 233.4 € | 34733700 | 0.86 % | 24.71 % | 62.42 | 2.04 | 76.22 | 3 | 5 | 5 | 3 | 5 | Technologie | ///Autres | 67.69 | 17.69 | 1.00 | 0.12 | 3.15 | 6.39 | 11.96 | 32.67 | |||
Applied Materials, Inc. | 185.34 € | 4097530 | -0.63 % | 15.84 % | 36.52 | -3.49 | -70.07 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 15.46 | 17.61 | 1.08 | 0.24 | -8.65 | -8.14 | -22.17 | -17.23 | |||
AQUILA | 3.64 € | 117 | 0.00 % | 0.00 % | 46.15 | -0.07 | -34.60 | 4 | 4 | 1 | 4 | 1 | Industries | ///Autres | 33.33 | 19.28 | 0.05 | 0.02 | -0.04 | -0.20 | -0.31 | -0.43 | |||
ARCELORMITTAL | 22.98 € | 2497590 | 0.00 % | 0.00 % | 59.79 | 0.16 | 37.30 | 2 | 4 | 5 | 4 | 3 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 100.00 | 18.40 | 0.72 | 0.77 | 0.39 | 1.40 | 1.59 | 0.00 | |||
ARGAN | 69.1 € | 7958 | 0.00 % | 0.00 % | 40.78 | -1.43 | -130.93 | 2 | 2 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 20.51 | 37.84 | 0.04 | -0.93 | -2.03 | -4.85 | -5.56 | -7.62 | ||
ARKEMA | 81 € | 116860 | 0.00 % | 0.00 % | 32.89 | -0.46 | -136.12 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.24 | 17.06 | -0.65 | -1.55 | -3.28 | -1.63 | -1.71 | -8.60 |
ARTEA | 10.2 € | 11 | 0.00 % | 0.00 % | 28.57 | 0.09 | -143.11 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 0.00 | 45.32 | -0.08 | -0.24 | -0.27 | 0.27 | 0.55 | -1.40 | |||
ARTOIS NOM. | 9750 € | 49 | 0.00 % | 0.00 % | 66.67 | 407.60 | 126.16 | 4 | 5 | 4 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 64.92 | 120.00 | 85.00 | 165.00 | 1787.00 | 3272.80 | 4054.50 | |||
ARTPRICE COM | 4 € | 80299 | 0.00 % | 0.00 % | 51.92 | -0.09 | -110.77 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.00 | 59.09 | -0.03 | 0.01 | -0.05 | -0.33 | -0.45 | -0.60 | |
ASIT | 0.019 € | 2815 | 0.00 % | 0.00 % | 75.00 | 0.00 | 75.66 | 4 | 4 | 1 | 5 | 4 | Santé | ///Autres | 100.00 | 81.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ASML HOLDING | 708.65 € | 1180400 | -0.43 % | -2.81 % | 32.73 | -33.70 | -75.99 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 16.04 | 24.98 | -3.49 | -2.61 | -64.69 | -104.22 | -184.20 | -199.64 | |||
ASSYSTEM | 37.75 € | 27543 | 0.00 % | 0.00 % | 17.42 | -1.50 | -343.07 | 3 | 4 | 4 | 5 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.41 | 22.04 | -5.52 | -8.25 | -9.39 | -10.10 | -12.24 | -14.46 | |
AstraZeneca PLC ADR | 76.01 € | 5073800 | 1.28 % | 13.72 % | 44.56 | -0.88 | -135.15 | 3 | 4 | 4 | 2 | 5 | US all | ///Autres | 28.71 | 23.29 | -0.24 | -1.10 | -1.41 | -4.16 | -3.82 | 1.30 | |||
ATARI | 0.11 € | 428292 | 0.00 % | 0.00 % | 55.88 | 0.00 | 20.49 | 4 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 57.14 | 23.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |
ATEME | 4.36 € | 7131 | 0.00 % | 0.00 % | 93.21 | 0.19 | 167.04 | 4 | 5 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 95.92 | 38.80 | 0.33 | 0.69 | 1.02 | 0.91 | 0.57 | -0.20 | ||
Atlassian Corp Plc | 188.66 € | 1334930 | -0.04 % | -19.72 % | 73.87 | 6.82 | 45.49 | 4 | 5 | 4 | 5 | 4 | US all | ///Autres | 73.11 | 29.56 | -1.21 | -1.60 | 6.99 | 18.78 | 20.91 | 4.32 | |||
ATOS | 0.697 € | 639911 | 0.00 % | 0.00 % | 59.77 | 0.00 | 16.74 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.66 | 28.99 | -0.01 | -0.01 | 0.00 | -0.02 | -0.16 | -0.87 |
AUBAY | 45.3 € | 6139 | 0.00 % | 0.00 % | 62.42 | 1.13 | 159.78 | 3 | 4 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 57.14 | 40.24 | 0.54 | 0.69 | 1.21 | 4.72 | 6.01 | 4.93 | |
AUREA | 6.48 € | 2392 | 0.00 % | 0.00 % | 60.28 | 0.31 | 64.46 | 4 | 4 | 2 | 2 | 4 | Industries | ///Autres | PEA_OK | 53.70 | 46.65 | -0.20 | -0.02 | 0.20 | 0.85 | 1.00 | 1.14 | ||
AURES TECHNOLOGIES | 6.22 € | 1772 | 0.00 % | 0.00 % | 54.55 | 0.02 | 75.56 | 4 | 5 | 3 | 5 | 3 | Technologie | ///Autres | PEA_OK | 50.00 | 17.05 | 0.00 | 0.00 | 0.01 | 0.06 | 0.10 | 0.92 | ||
Autodesk | 286.52 € | 1016330 | 0.17 % | 18.99 % | 72.10 | 5.88 | 53.49 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | 62.05 | 44.63 | -0.10 | -1.69 | 5.35 | 17.71 | 31.98 | 39.27 | |||
AUTOMATIC DATA PROC | 286.44 € | 1591830 | -0.53 % | 22.74 % | 52.96 | 3.15 | -6.60 | 3 | 3 | 4 | 4 | 4 | Industries | ///Autres | 19.29 | 35.99 | -2.60 | -3.67 | -1.37 | 6.83 | 22.30 | 31.50 | |||
AXA | 35.33 € | 3104090 | 0.00 % | 0.00 % | 62.73 | 0.12 | 19.27 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.26 | 18.75 | 0.13 | -0.21 | 0.26 | 0.31 | 1.94 | 2.24 |
AXWAY SOFTWARE | 27.7 € | 3532 | 0.00 % | 0.00 % | 84.44 | 0.81 | 268.21 | 3 | 4 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | SRD_OK | 87.18 | 35.04 | 1.26 | 2.18 | 2.74 | 3.87 | 3.34 | 2.38 | |
BAINS MER MONACO | 107.5 € | 58 | 0.00 % | 0.00 % | 48.08 | -0.74 | -44.60 | 2 | 2 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 81.25 | 35.93 | 1.50 | 1.15 | 0.25 | -0.66 | 2.39 | 2.35 | |||
Baker Hughes Company | 37.4 € | 5304390 | -0.32 % | 8.63 % | 50.60 | 0.32 | 12.47 | 3 | 4 | 3 | 4 | 4 | Pétrole & Gaz | ///Autres | 69.81 | 13.05 | 0.46 | 0.66 | 0.28 | 1.65 | 2.34 | 4.06 | |||
BALYO | 0.417 € | 72452 | 0.00 % | 0.00 % | 24.64 | -0.02 | -309.80 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 49.50 | -0.05 | -0.06 | -0.07 | -0.10 | -0.11 | -0.19 | |||
BASTIDE LE CONFORT | 19.04 € | 10476 | 0.00 % | 0.00 % | 25.83 | -0.32 | -160.28 | 3 | 4 | 4 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.71 | 25.49 | -0.27 | -0.57 | -0.76 | -1.50 | -1.22 | -0.69 | ||
BD MULTI MEDIA | 1.005 € | 2254 | 0.00 % | 0.00 % | 9.57 | -0.12 | -101.87 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 24.42 | 27.36 | -0.02 | -0.07 | -0.19 | -0.39 | -0.69 | -0.70 | |||
BENETEAU | 9.78 € | 40435 | 0.00 % | 0.00 % | 58.76 | 0.17 | 10.21 | 3 | 5 | 4 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.82 | 24.82 | 0.08 | -0.05 | 0.08 | 0.61 | 0.24 | -1.28 |
BIC | 68.3 € | 43973 | 0.00 % | 0.00 % | 89.17 | 1.37 | 268.60 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.51 | 25.99 | 4.04 | 6.39 | 7.79 | 7.47 | 8.80 | 5.75 |
BIGBEN INTERACTIVE | 1.96 € | 32958 | 0.00 % | 0.00 % | 47.01 | -0.01 | -71.58 | 4 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 30.00 | 18.56 | -0.03 | -0.04 | -0.03 | -0.09 | -0.24 | -0.53 | |
BILENDI | 15.85 € | 6409 | 0.00 % | 0.00 % | 53.40 | 0.26 | -12.18 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 31.58 | 35.05 | -0.78 | -0.76 | -0.21 | -0.08 | -0.83 | -0.62 | |||
Biogen Idec | 185.01 € | 1771690 | 1.83 % | -28.17 % | 54.60 | -3.07 | -67.54 | 3 | 4 | 3 | 1 | 3 | Santé | ///Autres | 29.22 | 22.85 | 1.12 | -1.43 | -1.70 | -9.90 | -22.98 | -30.69 | |||
BIOMERIEUX | 106.5 € | 94103 | 0.00 % | 0.00 % | 51.79 | -0.32 | -15.08 | 2 | 3 | 5 | 2 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.88 | 14.94 | 1.60 | 1.09 | 0.22 | 0.30 | 6.40 | 6.54 |
BIOSYNEX | 3.19 € | 4381 | 0.00 % | 0.00 % | 5.74 | -0.32 | -113.41 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 4.49 | 31.16 | -0.08 | -0.44 | -0.90 | -1.24 | -0.86 | -1.58 | |||
BLEECKER | 138 € | 3 | 0.00 % | 0.00 % | 47.73 | -3.60 | -121.89 | 4 | 3 | 1 | 5 | 2 | Sociétés financières | ///Autres | 0.00 | 13.46 | -5.80 | -8.90 | -12.45 | -16.00 | -27.61 | -40.45 | |||
BLUELINEA | 0.95 € | 1 | 0.00 % | 0.00 % | 80.77 | 0.01 | 119.93 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 100.00 | 24.22 | 0.02 | 0.03 | 0.04 | 0.06 | 0.00 | -0.08 | |||
BNP PARIBAS ACT.A | 66.02 € | 1879140 | 0.00 % | 0.00 % | 81.40 | 0.93 | 87.83 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.69 | 21.51 | 0.50 | 0.67 | 2.55 | 3.07 | 3.86 | 3.47 |
BOIRON | 32.25 € | 420 | 0.00 % | 0.00 % | 47.48 | 0.08 | -78.23 | 3 | 4 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.50 | 10.85 | -0.28 | -0.14 | -0.09 | -0.03 | -0.03 | -1.63 |
BOLLORE | 5.84 € | 716787 | 0.00 % | 0.00 % | 39.13 | -0.02 | -139.11 | 2 | 2 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.05 | 9.37 | -0.01 | -0.04 | -0.06 | -0.05 | 0.02 | -0.15 |
BONDUELLE | 6.82 € | 27951 | 0.00 % | 0.00 % | 44.33 | -0.02 | 39.86 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.68 | 14.18 | 0.17 | 0.12 | 0.07 | 0.08 | 0.18 | -0.75 | |
BONE THERAPEUTICS | 0.0092 € | 517414 | 0.00 % | 0.00 % | 67.36 | 0.00 | 73.12 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 44.26 | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
Booking Holdings | 4347.59 € | 215254 | -0.01 % | 23.51 % | 69.14 | 82.68 | 66.76 | 3 | 4 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 71.73 | 31.49 | 2.60 | 2.06 | 70.65 | 280.33 | 411.54 | 578.18 | |||
BOURSE DIRECT | 4.7 € | 3205 | 0.00 % | 0.00 % | 36.45 | -0.11 | -88.73 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | PEA_OK | 38.46 | 38.16 | 0.00 | -0.03 | -0.13 | -0.35 | -0.41 | -0.45 | ||
BOUYGUES | 29.76 € | 813713 | 0.00 % | 0.00 % | 59.66 | -0.33 | 13.94 | 2 | 4 | 5 | 2 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.39 | 29.44 | 0.11 | -0.09 | 0.09 | -1.20 | -1.48 | -3.70 |
BROADCOM INC | 172.02 € | 13164000 | -0.57 % | -84.25 % | 37.70 | -3.30 | -80.10 | 3 | 5 | 5 | 3 | 2 | Technologie | ///Autres | 14.89 | 20.27 | -1.83 | -4.33 | -5.05 | 3.66 | -360.26 | -742.55 | |||
BUDGET TELECOM | 3.8 € | 5274 | 0.00 % | 0.00 % | 70.12 | 0.12 | 194.08 | 3 | 3 | 2 | 4 | 4 | Télécommunications | ///Autres | 79.37 | 21.89 | 0.09 | 0.23 | 0.31 | 0.50 | 0.53 | 0.48 | |||
BUREAU VERITAS | 29.56 € | 522437 | 0.00 % | 0.00 % | 54.19 | -0.02 | -6.82 | 2 | 3 | 5 | 2 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.10 | 19.29 | 0.18 | -0.27 | -0.01 | -0.11 | 1.17 | 1.99 |
BURELLE | 360 € | 223 | 0.00 % | 0.00 % | 48.84 | -1.05 | 65.11 | 3 | 4 | 3 | 2 | 1 | Biens de consommation | ///Autres | 68.97 | 18.30 | 8.60 | 10.10 | 5.80 | 5.28 | -1.74 | -31.02 | |||
CA TOULOUSE 31 CCI | 65.61 € | 194 | 0.00 % | 0.00 % | 88.77 | 0.86 | 152.62 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 95.53 | 40.26 | 0.45 | 2.00 | 3.26 | 3.30 | 0.41 | 0.07 | |||
CADENCE DESIGN SYST | 252.77 € | 3098200 | -1.76 % | -5.37 % | 35.13 | -4.83 | -88.25 | 3 | 3 | 4 | 1 | 1 | Technologie | ///Autres | 16.07 | 16.49 | 0.38 | -4.14 | -11.85 | -14.97 | -27.13 | -35.23 | |||
CAFOM | 8.5 € | 31 | 0.00 % | 0.00 % | 28.00 | 0.01 | -53.45 | 3 | 2 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 14.29 | 16.45 | -0.04 | -0.01 | -0.06 | 0.03 | -0.27 | -0.53 | ||
CAMBODGE NOM. | 98 € | 796 | 0.00 % | 0.00 % | 2.53 | -315.31 | -666.67 | 4 | 5 | 3 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 62.04 | -7681.60 | -8551.80 | -8976.90 | -7830.96 | -7197.98 | -7161.94 | |||
CAP GEMINI | 176.75 € | 408863 | 0.00 % | 0.00 % | 36.46 | -2.64 | -156.54 | 2 | 4 | 5 | 2 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.74 | 12.11 | -2.38 | -4.08 | -6.67 | -9.41 | -9.50 | -21.14 |
CARBIOS | 9.46 € | 72093 | 0.00 % | 0.00 % | 18.92 | -2.08 | -73.29 | 3 | 5 | 4 | 5 | 5 | Matériaux de base | ///Autres | 6.10 | 64.19 | -0.06 | -0.40 | -2.13 | -6.85 | -9.14 | -11.53 | |||
CARDETY | 17.82 € | 34393 | 0.00 % | 0.00 % | 47.69 | 0.09 | -111.70 | 2 | 3 | 4 | 4 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 10.71 | 19.34 | -0.13 | -0.46 | -0.36 | 0.17 | 0.79 | 1.22 | ||
CARMAT | 1.448 € | 24434 | 0.00 % | 0.00 % | 60.00 | -0.09 | 54.61 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 48.99 | 37.03 | -0.03 | 0.01 | 0.06 | -0.39 | -0.76 | -1.58 | |||
CARREFOUR | 14.6 € | 2394280 | 0.00 % | 0.00 % | 31.26 | -0.11 | -168.31 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.90 | 19.40 | -0.20 | -0.31 | -0.48 | -0.44 | 0.07 | -0.54 |
CATERING INTL SCES | 8.96 € | 173 | 0.00 % | 0.00 % | 65.33 | 0.12 | 79.77 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 87.50 | 17.30 | -0.02 | 0.07 | 0.24 | 0.33 | 0.45 | 0.10 | |
CBO TERRITORIA | 3.6 € | 23353 | 0.00 % | 0.00 % | 38.46 | 0.00 | -100.51 | 2 | 1 | 3 | 2 | 5 | Sociétés financières | ///Autres | PEA_OK | 33.33 | 28.60 | 0.00 | -0.01 | -0.02 | 0.01 | 0.05 | -0.02 | ||
CDW Corporation | 218.5 € | 1216670 | 0.69 % | -3.40 % | 40.24 | -1.03 | -81.88 | 3 | 3 | 3 | 2 | 5 | Technologie | ///Autres | 27.41 | 10.08 | 0.62 | -0.45 | -1.58 | -2.91 | -3.91 | -11.33 | |||
CEGEDIM | 12.15 € | 1030 | 0.00 % | 0.00 % | 42.31 | -0.04 | -29.89 | 3 | 5 | 4 | 1 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 22.22 | 34.72 | -0.16 | -0.20 | -0.14 | -0.33 | -0.58 | -1.87 | |
CEGEREAL | 6.05 € | 620 | 0.00 % | 0.00 % | 46.15 | 0.00 | -18.02 | 5 | 5 | 1 | 2 | 5 | Sociétés financières | ///Autres | 55.56 | 25.53 | -0.02 | 0.01 | -0.02 | -0.08 | -0.42 | -1.97 | |||
CELLECTIS | 1.744 € | 31204 | 0.00 % | 0.00 % | 32.28 | -0.05 | -141.40 | 3 | 5 | 4 | 3 | 5 | Santé | ///Autres | 5.83 | 14.95 | -0.01 | -0.05 | -0.08 | -0.20 | -0.15 | -0.46 | |||
CERENIS | 1.234 € | 42496 | 0.00 % | 0.00 % | 47.73 | -0.01 | 47.45 | 3 | 4 | 3 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 46.09 | 19.13 | 0.00 | 0.02 | 0.01 | -0.02 | -0.02 | 0.05 | |
CERINNOV GROUP | 0.88 € | 166 | 0.00 % | 0.00 % | 31.71 | -0.07 | -97.87 | 4 | 5 | 3 | 1 | 4 | Industries | ///Autres | 26.42 | 51.01 | 0.00 | -0.01 | -0.03 | -0.30 | -0.42 | -0.89 | |||
CHARGEURS | 9.9 € | 9839 | 0.00 % | 0.00 % | 18.26 | -0.32 | -197.13 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.00 | 24.20 | -0.54 | -0.71 | -1.06 | -1.57 | -1.01 | -1.59 | |
CHARTER COMMUNICATI | 329.67 € | 852151 | -1.88 % | -14.70 % | 51.84 | -0.27 | 80.54 | 3 | 5 | 4 | 4 | 4 | Télécommunications | ///Autres | 59.87 | 8.75 | -2.28 | 0.63 | 1.18 | -4.12 | 3.38 | 20.23 | |||
CHRISTIAN DIOR | 590.5 € | 2555 | 0.00 % | 0.00 % | 36.04 | -5.71 | -30.19 | 3 | 4 | 5 | 3 | 5 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 57.14 | 18.34 | 7.10 | 8.35 | -10.40 | -9.60 | -31.22 | -94.68 | |
CIBOX INTER A CTIV | 0.0488 € | 1806020 | 0.00 % | 0.00 % | 19.11 | 0.00 | -92.85 | 4 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | 9.50 | 34.67 | 0.00 | -0.01 | -0.01 | 0.00 | 0.01 | 0.02 | ||
CIE DU MONT BLANC | 140 € | 48 | 0.00 % | 0.00 % | 52.63 | 0.63 | 2.28 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 57.14 | 35.09 | -1.00 | -1.00 | -0.15 | 0.18 | 5.07 | 7.66 | |||
Cintas Corporation | 208.59 € | 960861 | 0.57 % | -65.29 % | 53.50 | -42.32 | -0.56 | 4 | 5 | 3 | 3 | 2 | Industries | ///Autres | 30.53 | 72.39 | -0.69 | -2.35 | -0.13 | -198.65 | -359.22 | -398.95 | |||
Cisco Systems, Inc. | 55.28 € | 12911100 | -0.83 % | 9.49 % | 71.43 | 1.23 | 42.51 | 2 | 3 | 5 | 4 | 5 | Technologie | ///Autres | 60.69 | 38.56 | -0.69 | -0.73 | 0.71 | 3.04 | 5.84 | 6.09 | |||
CLARANOVA | 1.38 € | 60575 | 0.00 % | 0.00 % | 24.27 | -0.02 | -117.25 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.18 | 25.77 | 0.01 | -0.04 | -0.08 | -0.06 | -0.22 | -0.62 | |
CLARIANE (ex KORIAN) | 2.12 € | 3912540 | 0.00 % | 0.00 % | 75.14 | 0.03 | 392.71 | 3 | 5 | 5 | 3 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 95.45 | 24.03 | 0.34 | 0.42 | 0.45 | 0.38 | 0.25 | 0.06 |
CLASQUIN | 141.05 € | 209 | 0.00 % | 0.00 % | 59.36 | 0.57 | 35.46 | 2 | 2 | 4 | 5 | 5 | Industries | ///Autres | 50.48 | 66.34 | -0.07 | -0.28 | 0.24 | 1.71 | 3.93 | 6.81 | |||
Coca-Cola Europacific Partners | 77.49 € | 759315 | -0.63 % | 16.39 % | 52.18 | -0.30 | 47.47 | 3 | 3 | 2 | 2 | 5 | Biens de consommation | ///Autres | 41.37 | 13.63 | -0.13 | 0.01 | -0.05 | -1.48 | 1.04 | 4.20 | |||
COFACE | 15 € | 121375 | 0.00 % | 0.00 % | 61.96 | 0.11 | 26.28 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.38 | 19.68 | -0.03 | -0.12 | 0.05 | 0.25 | 0.79 | 0.97 |
Cognizant tech. | 74.98 € | 3441030 | 0.21 % | -0.40 % | 44.42 | -0.21 | -109.12 | 3 | 3 | 3 | 2 | 5 | Technologie | ///Autres | 18.78 | 16.12 | -0.33 | -1.43 | -1.36 | -1.46 | 1.33 | 1.80 | |||
COGRA | 6.18 € | 514 | 0.00 % | 0.00 % | 33.33 | -0.12 | -82.00 | 4 | 5 | 3 | 3 | 4 | Matériaux de base | ///Autres | 19.44 | 31.96 | 0.00 | -0.09 | -0.39 | -0.25 | 0.11 | -0.80 | |||
COIL | 4.18 € | 883 | 0.00 % | 0.00 % | 21.43 | -0.06 | -120.26 | 4 | 4 | 2 | 1 | 4 | Matériaux de base | ///Autres | 55.56 | 71.60 | 0.00 | -0.04 | -0.09 | -0.23 | -0.10 | -0.40 | |||
Comcast Corporation | 41.84 € | 19060800 | 0.43 % | -3.95 % | 59.03 | 0.32 | 47.02 | 2 | 3 | 5 | 3 | 5 | Télécommunications | ///Autres | 59.82 | 14.25 | 0.19 | 0.11 | 0.36 | 1.27 | 2.17 | 1.31 | |||
CONCOURSMANIA | 1.3 € | 5757 | 0.00 % | 0.00 % | 43.32 | -0.04 | -76.25 | 4 | 5 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | 51.02 | 21.76 | -0.05 | -0.04 | -0.08 | -0.13 | -0.23 | -0.74 | |||
Constellation Energy Corp | 266.98 € | 1536380 | 0.97 % | 129.36 % | 41.26 | 8.65 | -24.32 | 3 | 5 | 4 | 4 | 4 | Services aux collectivités | ///Autres | 49.88 | 36.08 | 1.39 | -1.92 | -3.19 | 35.10 | 51.65 | 73.44 | |||
COPART | 51.85 € | 2705920 | 0.27 % | 6.42 % | 32.48 | -0.13 | -76.12 | 3 | 3 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 14.52 | 19.93 | 0.18 | -0.94 | -1.55 | -0.42 | -0.72 | -1.10 | |||
CoStar Group Inc | 74.31 € | 5790530 | -0.23 % | -14.46 % | 47.39 | -0.34 | -45.61 | 4 | 4 | 3 | 2 | 5 | US all | ///Autres | 52.53 | 17.02 | -0.17 | -1.97 | -1.35 | -2.09 | -1.31 | -7.16 | |||
Costco Wholesale Corp. | 890.96 € | 909102 | -0.03 % | 35.90 % | 50.33 | 1.01 | 38.80 | 3 | 4 | 5 | 3 | 5 | Télécommunications | ///Autres | 37.57 | 14.93 | -2.69 | -0.23 | 2.19 | -0.56 | 22.77 | 90.25 | |||
CRCAM ALP.PROV.CCI | 75 € | 344 | 0.00 % | 0.00 % | 79.76 | 0.63 | 102.22 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 69.96 | 34.26 | 0.25 | 0.50 | 1.74 | 1.94 | 1.63 | 1.66 | |||
CRCAM ATL.VEND.CCI | 79.3 € | 114 | 0.00 % | 0.00 % | 64.64 | 0.10 | 91.99 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 85.89 | 32.61 | 0.25 | 0.67 | 1.12 | 0.10 | -1.41 | -3.00 | |||
CRCAM BRIE PIC2CCI | 18.02 € | 6896 | 0.00 % | 0.00 % | 69.88 | 0.15 | 152.28 | 2 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 95.64 | 35.68 | 0.14 | 0.27 | 0.40 | 0.55 | 0.61 | 0.25 | |||
CRCAM ILLE-VIL.CCI | 59.51 € | 75 | 0.00 % | 0.00 % | 93.33 | 0.48 | 107.88 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 91.09 | 28.95 | 0.13 | 1.11 | 2.28 | 1.52 | -0.12 | -0.38 | |||
CRCAM LANGUED CCI | 48.555 € | 1 | 0.00 % | 0.00 % | 71.07 | 0.60 | 95.56 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 81.10 | 22.64 | -0.34 | 0.62 | 1.57 | 1.81 | 0.68 | -0.83 | |||
CRCAM LOIRE HTE L. | 56.45 € | 116 | 0.00 % | 0.00 % | 67.23 | 0.18 | 155.06 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 21.14 | 0.55 | 1.13 | 1.38 | 1.35 | 0.08 | -0.65 | |||
CRCAM MORBIHAN CCI | 62 € | 1 | 0.00 % | 0.00 % | 65.15 | 0.11 | 95.31 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 85.29 | 25.29 | 0.05 | 0.47 | 1.21 | -0.09 | -0.42 | -1.47 | |||
CRCAM NORD CCI | 12.64 € | 3493 | 0.00 % | 0.00 % | 74.88 | 0.06 | 174.69 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 97.01 | 26.15 | 0.25 | 0.41 | 0.57 | 0.41 | 0.18 | -0.21 | |||
CRCAM NORM.SEINE | 76.6 € | 184 | 0.00 % | 0.00 % | 84.97 | 0.90 | 187.24 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 38.20 | 1.41 | 2.80 | 4.08 | 4.04 | 2.79 | 1.68 | |||
CRCAM PARIS ET IDF | 58.62 € | 997 | 0.00 % | 0.00 % | 38.38 | -0.12 | -35.02 | 3 | 2 | 3 | 1 | 3 | Sociétés financières | ///Autres | 36.77 | 12.33 | -0.10 | 0.01 | -0.03 | -0.53 | -1.79 | -3.54 | |||
CRCAM SUD R.A.CCI | 115.54 € | 60 | 0.00 % | 0.00 % | 86.24 | 0.60 | 208.17 | 3 | 3 | 3 | 2 | 2 | Sociétés financières | ///Autres | 98.75 | 19.63 | 1.04 | 2.38 | 3.41 | 2.89 | -0.46 | -2.49 | |||
CRCAM TOURAINE CCI | 69.41 € | 123 | 0.00 % | 0.00 % | 65.33 | 0.79 | 107.68 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 60.45 | 29.01 | 0.33 | 0.23 | 1.03 | 2.68 | 1.53 | -1.15 | |||
CREDIT AGRICOLE | 14.105 € | 4184880 | 0.00 % | 0.00 % | 60.79 | 0.06 | 48.07 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.11 | 12.67 | 0.02 | -0.03 | 0.16 | 0.12 | 0.40 | 0.36 |
CROSSJECT | 2.245 € | 141949 | 0.00 % | 0.00 % | 41.44 | 0.04 | -106.06 | 4 | 5 | 4 | 4 | 5 | Santé | ///Autres | 8.18 | 20.93 | -0.22 | -0.27 | -0.19 | -0.09 | 0.18 | -0.36 | |||
Crowdstrike Holdings Inc | 301.32 € | 3460690 | 0.23 % | 19.82 % | 55.62 | 6.09 | 1.94 | 3 | 5 | 5 | 5 | 2 | US all | ///Autres | 28.05 | 18.34 | -1.52 | -3.96 | 0.91 | 19.47 | -4.76 | -8.29 | |||
CSX CORP | 33.26 € | 8015440 | -0.03 % | -3.98 % | 45.41 | -0.21 | -93.94 | 2 | 2 | 4 | 1 | 5 | Industries | ///Autres | 12.54 | 15.78 | -0.15 | -0.63 | -0.88 | -0.75 | -0.55 | -1.46 | |||
CUSTOM SOLUTIONS | 2.35 € | 2300 | 0.00 % | 0.00 % | 46.48 | -0.08 | -63.37 | 4 | 5 | 2 | 5 | 4 | Services aux consommateurs | ///Autres | 89.47 | 36.65 | 0.11 | 0.13 | 0.03 | -0.12 | -0.41 | -0.76 | |||
D.L.S.I. | 12.1 € | 964 | 0.00 % | 0.00 % | 57.14 | -0.36 | 106.16 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | 100.00 | 43.60 | 0.28 | 0.33 | 0.29 | -1.00 | -1.21 | -1.66 | |||
DAMARTEX | 5.46 € | 239 | 0.00 % | 0.00 % | 18.07 | 0.22 | -127.21 | 5 | 5 | 1 | 1 | 1 | Services aux consommateurs | ///Autres | 13.12 | 53.68 | -0.19 | -0.35 | -0.47 | 0.78 | 1.50 | 1.72 | |||
DANONE | 67.44 € | 1543670 | 0.00 % | 0.00 % | 74.19 | 0.43 | 259.09 | 2 | 2 | 5 | 2 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 94.82 | 21.14 | 1.97 | 2.14 | 2.44 | 3.10 | 5.75 | 6.72 |
DASSAULT AVIATION | 192.3 € | 31525 | 0.00 % | 0.00 % | 57.83 | 0.89 | 93.29 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 76.47 | 10.11 | -0.08 | 1.40 | 3.06 | 2.39 | 8.19 | 4.46 | ||
DASSAULT SYSTEMES | 31.81 € | 1279000 | 0.00 % | 0.00 % | 27.24 | -0.79 | -123.46 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.84 | 29.80 | -0.61 | -0.86 | -1.92 | -2.73 | -2.74 | -5.97 |
Datadog Inc | 126.37 € | 2383090 | -0.18 % | 6.00 % | 55.41 | 2.37 | 48.23 | 3 | 3 | 4 | 5 | 5 | US all | ///Autres | 51.91 | 24.32 | 1.77 | 0.77 | 2.03 | 8.58 | 7.83 | 4.79 | |||
DBV TECHNOLOGIES | 0.8 € | 614905 | 0.00 % | 0.00 % | 58.92 | 0.02 | 86.06 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 15.19 | 22.56 | -0.02 | 0.04 | 0.07 | 0.04 | -0.01 | -0.30 | |
DELFINGEN | 16.25 € | 608 | 0.00 % | 0.00 % | 10.15 | -1.66 | -109.40 | 4 | 5 | 3 | 1 | 3 | Biens de consommation | ///Autres | 1.67 | 67.70 | -0.39 | -0.72 | -1.72 | -6.21 | -10.70 | -17.22 | |||
DERICHEBOURG | 5.23 € | 154581 | 0.00 % | 0.00 % | 63.69 | 0.03 | 79.80 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 63.68 | 20.71 | -0.01 | 0.03 | 0.10 | 0.11 | 0.37 | 0.55 | |
DexCom Inc | 72.1 € | 5338040 | -1.82 % | -41.45 % | 58.84 | 0.83 | 92.50 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 56.05 | 15.96 | -1.09 | 0.35 | 2.10 | 1.94 | -12.85 | -34.31 | |||
DIAGNOSTIC MEDICAL | 0.886 € | 4342 | 0.00 % | 0.00 % | 53.09 | -0.02 | 28.15 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 80.87 | 31.14 | 0.01 | 0.06 | 0.03 | -0.03 | -0.05 | -0.14 | |
Diamondback Energy Inc | 178.19 € | 1785210 | -3.36 % | 13.81 % | 28.73 | -0.96 | -92.83 | 3 | 4 | 4 | 4 | 4 | Pétrole & Gaz | ///Autres | 5.20 | 11.49 | -3.54 | -3.93 | -8.29 | -6.37 | -13.23 | -10.19 | |||
DIGIGRAM | 1.3 € | 1925 | 0.00 % | 0.00 % | 17.74 | -0.09 | -80.67 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 4.08 | 26.67 | -0.02 | -0.04 | -0.19 | -0.27 | -0.35 | -0.58 | |||
DNXCORP | 17.55 € | 3105 | 0.00 % | 0.00 % | 34.09 | -0.29 | -108.92 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 24.00 | 29.10 | -0.27 | -0.27 | -0.59 | -1.15 | -1.26 | -2.72 | |||
DOCK.PETR.AMBES AM | 520 € | 16 | 0.00 % | 0.00 % | 45.46 | 3.65 | -56.34 | 3 | 2 | 2 | 4 | 5 | Industries | ///Autres | 20.00 | 13.67 | -13.00 | -10.50 | -7.50 | 0.96 | -5.37 | 18.18 | |||
DOLLAR TREE INC | 66.26 € | 2799460 | -0.29 % | -53.38 % | 30.56 | -2.23 | -105.84 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 24.18 | 30.98 | -0.29 | -0.92 | -2.01 | -8.33 | -22.98 | -43.42 | |||
DOORDASH | 153.37 € | 2447460 | -0.33 % | 56.82 % | 70.13 | 4.68 | 103.05 | 0 | 0 | 0 | 5 | 5 | Technologie | ///Autres | 85.68 | 30.72 | 0.34 | 1.65 | 5.28 | 15.05 | 28.93 | 30.71 | |||
DRONE VOLT | 0.004 € | 3559750 | 0.00 % | 0.00 % | 45.46 | 0.00 | -81.82 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 16.67 | 15.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
ECOSLOPS | 0.74 € | 521 | 0.00 % | 0.00 % | 35.85 | 0.00 | -99.82 | 4 | 5 | 2 | 5 | 5 | Pétrole & Gaz | ///Autres | 9.09 | 13.33 | -0.01 | -0.02 | -0.04 | -0.02 | -0.01 | -0.07 | |||
EDENRED | 29.55 € | 952380 | 0.00 % | 0.00 % | 28.52 | -1.30 | -225.96 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.12 | 31.58 | -1.69 | -2.80 | -3.74 | -5.73 | -7.80 | -13.74 |
EGIDE | 0.348 € | 25414 | 0.00 % | 0.00 % | 54.58 | -0.01 | 64.52 | 4 | 5 | 3 | 5 | 2 | Industries | ///Autres | PEA_OK | 90.48 | 36.98 | 0.02 | 0.05 | 0.04 | -0.01 | -0.06 | -0.18 | ||
EIFFAGE | 86.9 € | 233795 | 0.00 % | 0.00 % | 52.00 | -0.99 | -48.81 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.33 | 17.65 | -0.01 | -1.13 | -0.64 | -4.10 | -3.79 | -8.63 |
EKINOPS | 4.025 € | 5969 | 0.00 % | 0.00 % | 68.97 | 0.08 | 39.71 | 3 | 5 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.09 | 22.83 | -0.06 | -0.03 | 0.09 | 0.23 | 0.44 | 0.28 | |
ELEC.STRASBOURG | 107 € | 599 | 0.00 % | 0.00 % | 46.15 | -0.14 | 20.26 | 3 | 3 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 60.00 | 12.24 | 0.40 | 0.40 | -0.03 | -0.21 | -1.26 | -3.95 | |||
ELECTRO POWER | 1.254 € | 15959 | 0.00 % | 0.00 % | 93.20 | 0.05 | 49.31 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.96 | 62.72 | 0.00 | 0.00 | 0.06 | 0.13 | 0.38 | 0.48 | ||
Electronic Arts | 144.18 € | 2059000 | -0.70 % | 6.41 % | 53.38 | 0.31 | 41.50 | 3 | 3 | 3 | 3 | 4 | Télécommunications | ///Autres | 45.07 | 12.02 | -0.82 | -0.89 | 0.24 | -0.67 | 0.51 | 5.49 | |||
ELIOR GROUP | 4.36 € | 544869 | 0.00 % | 0.00 % | 82.94 | 0.21 | 152.17 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.04 | 42.91 | 0.06 | 0.30 | 0.52 | 0.74 | 1.02 | 1.34 |
ELIS | 20.68 € | 247091 | 0.00 % | 0.00 % | 56.58 | 0.20 | 20.81 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 36.51 | 25.21 | 0.07 | -0.19 | 0.29 | 0.30 | 0.05 | -0.23 | |
EMEIS (EX-ORPEA) | 5.732 € | 352710 | 0.00 % | 0.00 % | 49.98 | -0.41 | 83.66 | 0 | 0 | 0 | 1 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 75.52 | 27.95 | 0.45 | 0.39 | 0.31 | -1.01 | -3.42 | 5.73 | ||||
ENCRES DUBUIT | 2.16 € | 1 | 0.00 % | 0.00 % | 39.13 | -0.02 | -44.01 | 4 | 5 | 1 | 1 | 5 | Matériaux de base | ///Autres | 46.15 | 43.71 | 0.05 | -0.02 | -0.04 | -0.03 | -0.21 | -0.53 | |||
ENGIE | 15.74 € | 4143730 | 0.00 % | 0.00 % | 63.14 | 0.03 | 14.85 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.55 | 18.47 | 0.03 | -0.12 | 0.05 | 0.00 | 0.74 | 0.60 |
ENTREPARTICULIERS | 0.52 € | 1096 | 0.00 % | 0.00 % | 47.83 | 0.00 | -52.95 | 4 | 5 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 29.96 | 0.00 | 0.00 | -0.01 | -0.01 | -0.04 | -0.12 | |||
EO2 | 3.76 € | 11713 | 0.00 % | 0.00 % | 10.81 | -0.10 | -240.99 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 7.35 | 47.54 | -0.27 | -0.40 | -0.50 | -0.58 | -0.55 | -0.85 | |||
EQUASENS (ex PHARMAGEST INTER.) | 49.5 € | 5048 | 0.00 % | 0.00 % | 35.65 | 0.11 | -121.72 | 3 | 4 | 4 | 3 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.28 | 23.45 | -0.57 | -1.26 | -2.34 | 0.37 | -0.61 | -3.32 | |
ERAMET | 53.8 € | 69933 | 0.00 % | 0.00 % | 24.44 | -4.15 | -70.63 | 3 | 5 | 5 | 2 | 4 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.53 | 36.33 | 0.70 | -0.95 | -8.22 | -11.23 | -24.23 | -23.81 |
ESKER | 262.2 € | 27789 | 0.00 % | 0.00 % | 40.00 | 3.36 | -95.24 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 20.00 | 36.83 | 0.08 | -0.28 | -0.51 | 12.12 | 39.87 | 63.26 | |||
ESSILOR INTL. | 218.1 € | 682894 | 0.00 % | 0.00 % | 62.89 | 2.54 | 87.24 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.84 | 12.57 | -1.80 | -0.06 | 2.97 | 5.75 | 9.85 | 14.37 |
ESSO | 107 € | 9635 | 0.00 % | 0.00 % | 2.27 | -4.84 | -113.55 | 3 | 5 | 5 | 3 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.20 | 25.59 | -2.52 | -6.02 | -14.99 | -16.68 | -32.02 | -23.07 | |
EURAZEO | 71.75 € | 66927 | 0.00 % | 0.00 % | 43.78 | -0.26 | -101.36 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.53 | 12.93 | 0.22 | -0.92 | -1.08 | -0.54 | -1.11 | -4.42 |
EUROBIO-SCIENTIFIC | 25.8 € | 34721 | 0.00 % | 0.00 % | 62.50 | 0.26 | 69.54 | 4 | 5 | 4 | 2 | 5 | Santé | ///Autres | 57.14 | 84.70 | -0.04 | 0.00 | 0.09 | 0.62 | 4.44 | 7.26 | |||
EUROFINS SCIENT. | 47 € | 380804 | 0.00 % | 0.00 % | 20.21 | -1.77 | -134.10 | 2 | 3 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 6.19 | 29.34 | 0.01 | -4.15 | -6.42 | -6.10 | -4.78 | -7.35 | |||
EUROMEDIS GROUPE | 5.22 € | 1457 | 0.00 % | 0.00 % | 30.00 | -0.01 | -62.30 | 4 | 4 | 2 | 4 | 4 | Santé | ///Autres | 33.33 | 10.26 | 0.03 | 0.02 | -0.03 | -0.04 | 0.34 | 0.44 | |||
EURONEXT | 103.9 € | 110746 | 0.00 % | 0.00 % | 73.71 | 1.28 | 114.76 | 2 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 96.55 | 20.01 | 1.04 | 1.41 | 3.06 | 4.71 | 8.61 | 13.60 |
EUROPACORP | 0.4 € | 4977 | 0.00 % | 0.00 % | 23.31 | -0.02 | -115.26 | 4 | 5 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 18.45 | 22.27 | -0.01 | -0.02 | -0.05 | -0.08 | -0.01 | 0.02 | |
EUTELSAT COMMUNIC. | 3.746 € | 128247 | 0.00 % | 0.00 % | 45.39 | -0.07 | -86.49 | 3 | 4 | 4 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.60 | 14.44 | 0.00 | -0.01 | -0.04 | -0.26 | -0.38 | -0.27 |
EXACOMPTA CLAIREF. | 137 € | 7 | 0.00 % | 0.00 % | 20.00 | -1.32 | -132.18 | 3 | 3 | 2 | 1 | 5 | Matériaux de base | ///Autres | 0.00 | 22.63 | -1.00 | -1.60 | -2.95 | -4.92 | -11.27 | -17.85 | |||
EXEL INDUSTRIES | 47.3 € | 267 | 0.00 % | 0.00 % | 20.51 | -0.26 | -75.66 | 3 | 4 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 34.21 | 31.07 | -0.22 | -0.23 | -1.35 | -0.48 | -2.11 | -5.57 | |
EXELON CORP | 40.23 € | 4288680 | 0.40 % | 12.53 % | 57.87 | 0.25 | -7.10 | 3 | 3 | 3 | 2 | 1 | Services aux collectivités | ///Autres | 50.90 | 21.24 | -0.23 | -0.37 | -0.09 | 0.69 | 2.45 | 3.10 | |||
Fastenal Company | 76.67 € | 1587800 | 1.08 % | 19.27 % | 75.35 | 1.71 | 52.66 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | 77.78 | 26.05 | 0.55 | -0.19 | 2.36 | 5.60 | 8.23 | 7.27 | |||
FDJ | 37.34 € | 164693 | 0.00 % | 0.00 % | 67.15 | 0.10 | 95.84 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.81 | 20.61 | 0.12 | 0.62 | 1.17 | 0.29 | 2.06 | 1.50 |
FERMENTALG | 0.348 € | 32473 | 0.00 % | 0.00 % | 35.99 | -0.02 | -73.73 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.56 | 15.92 | -0.01 | 0.00 | -0.02 | -0.05 | -0.07 | -0.16 | ||
FFP | 75.9 € | 8557 | 0.00 % | 0.00 % | 56.20 | -0.45 | 26.19 | 3 | 5 | 4 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 51.02 | 19.04 | 0.26 | 0.39 | 0.49 | -1.11 | -7.48 | -19.61 |
FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 33.33 | 0.02 | 0.00 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 100.00 | 38.84 | 0.00 | 0.02 | 0.00 | 0.08 | 0.04 | 0.07 | |||
FIDUCIAL REAL EST. | 176 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.17 | -41.67 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 17.37 | 0.00 | -0.10 | -0.20 | -0.52 | -0.34 | -2.17 | |||
FIGEAC AERO | 5.72 € | 2215 | 0.00 % | 0.00 % | 48.89 | 0.00 | -2.26 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 50.00 | 11.40 | -0.02 | 0.01 | 0.00 | 0.00 | -0.01 | -0.08 | ||
FINANCIERE ODET | 1562 € | 668 | 0.00 % | 0.00 % | 60.23 | 9.14 | 84.42 | 2 | 2 | 4 | 5 | 4 | Industries | ///Autres | SRD_OK | 55.81 | 22.31 | 9.20 | 10.00 | 18.00 | 44.68 | 105.62 | 89.20 | ||
FLEURY MICHON | 23.9 € | 845 | 0.00 % | 0.00 % | 30.00 | -0.59 | -163.64 | 4 | 5 | 3 | 2 | 5 | Biens de consommation | ///Autres | 21.05 | 39.77 | -0.30 | -0.75 | -1.01 | -2.48 | -2.24 | 0.45 | |||
FOCUS HOME INT | 21 € | 48729 | 0.00 % | 0.00 % | 42.39 | 0.16 | -59.76 | 4 | 5 | 4 | 1 | 4 | Biens de consommation | ///Autres | 36.44 | 20.56 | 0.29 | 0.26 | -0.19 | 1.10 | 5.21 | 6.82 | |||
FONC.DES REGIONS | 54.4 € | 100216 | 0.00 % | 0.00 % | 48.72 | -0.02 | -43.19 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 47.31 | 17.34 | 0.77 | 0.15 | -0.11 | 0.67 | 4.31 | 6.61 | |
FONCIERE INEA | 30.8 € | 550 | 0.00 % | 0.00 % | 61.11 | 0.07 | 27.60 | 3 | 4 | 3 | 3 | 5 | Sociétés financières | ///Autres | 41.67 | 18.69 | -0.04 | -0.09 | 0.05 | 0.13 | 0.34 | -1.55 | |||
FONCIERE LYONNAISE | 66 € | 278 | 0.00 % | 0.00 % | 55.56 | 0.01 | -12.13 | 3 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | VAD_OK | 47.37 | 22.88 | 0.08 | 0.22 | 0.25 | 0.46 | 0.98 | -0.70 | ||
Fortinet Inc | 80.755 € | 2491740 | 0.52 % | 38.99 % | 62.72 | 1.25 | 23.46 | 3 | 5 | 4 | 4 | 2 | Technologie | ///Autres | 47.75 | 31.98 | -0.15 | -0.57 | 0.45 | 3.04 | 11.44 | 13.36 | |||
FORVIA (EX-FAURECIA) | 8.764 € | 1154270 | 0.00 % | 0.00 % | 57.14 | -0.05 | 54.56 | 3 | 5 | 5 | 5 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.03 | 12.92 | 0.07 | 0.44 | 0.29 | 0.03 | -1.01 | -3.47 |
FOUNTAINE PAJOT | 100.5 € | 1035 | 0.00 % | 0.00 % | 47.66 | 0.00 | 20.53 | 3 | 4 | 4 | 4 | 5 | Industries | ///Autres | 75.00 | 26.55 | -0.50 | -0.15 | -0.28 | -0.35 | -2.46 | -11.67 | |||
FRANCE TOURISME | 0.039 € | 1505 | 0.00 % | 0.00 % | 55.56 | 0.00 | 74.07 | 5 | 5 | 1 | 5 | 5 | Biens de consommation | ///Autres | 84.62 | 12.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
FREELANCE.COM | 2.98 € | 6831 | 0.00 % | 0.00 % | 66.67 | 0.05 | 136.43 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 96.00 | 17.71 | 0.05 | 0.20 | 0.25 | 0.19 | 0.17 | -0.18 | |||
FREY | 29.2 € | 104 | 0.00 % | 0.00 % | 77.78 | 0.21 | 138.86 | 3 | 1 | 2 | 1 | 5 | Sociétés financières | ///Autres | 100.00 | 15.09 | 0.16 | 0.36 | 0.60 | 0.69 | 1.06 | 1.34 | |||
GAUMONT | 85.5 € | 4 | 0.00 % | 0.00 % | 33.33 | -0.57 | -89.89 | 3 | 2 | 2 | 2 | 1 | Services aux consommateurs | ///Autres | 20.00 | 19.94 | 0.00 | -0.60 | -1.80 | -1.69 | -4.02 | -7.51 | |||
GE HealthCare Technologies | 85.93 € | 4222860 | -2.82 % | 12.21 % | 25.96 | -0.22 | -310.11 | 3 | 3 | 3 | 1 | 4 | US all | ///Autres | 14.60 | 17.06 | -2.44 | -3.54 | -4.23 | -2.52 | 1.51 | 2.25 | |||
GEA GRENOBL.ELECT. | 73 € | 1 | 0.00 % | 0.00 % | 0.00 | -0.48 | -94.95 | 4 | 5 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 17.99 | 0.00 | -0.40 | -1.50 | -1.02 | -0.88 | -8.73 | ||
GECINA NOM. | 101.5 € | 70103 | 0.00 % | 0.00 % | 47.93 | -0.37 | -112.99 | 2 | 3 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 16.18 | 25.70 | 0.16 | -1.70 | -1.56 | -1.36 | 4.67 | 4.89 | |
GENEURO | 0.08 € | 31301 | 0.00 % | 0.00 % | 50.13 | -0.01 | -13.61 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 47.31 | 14.16 | 0.00 | 0.00 | 0.00 | 0.00 | -0.43 | -0.85 | |||
GENFIT | 5.15 € | 166225 | 0.00 % | 0.00 % | 51.45 | 0.18 | -14.69 | 3 | 5 | 4 | 5 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.11 | 30.41 | -0.01 | -0.18 | -0.03 | 0.62 | 0.91 | 1.26 |
GENOWAY | 3.6 € | 8823 | 0.00 % | 0.00 % | 40.82 | -0.06 | -151.03 | 3 | 3 | 3 | 4 | 5 | Santé | ///Autres | 22.22 | 23.92 | -0.02 | -0.07 | -0.11 | -0.21 | -0.35 | -0.43 | |||
GENSIGHT BIOLOGICS | 0.33 € | 711676 | 0.00 % | 0.00 % | 40.16 | -0.02 | -65.83 | 3 | 5 | 4 | 1 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.49 | 28.26 | 0.03 | -0.01 | -0.03 | -0.04 | -0.02 | -0.05 | ||
GEVELOT | 190 € | 33 | 0.00 % | 0.00 % | 16.67 | -3.06 | -103.41 | 3 | 4 | 3 | 3 | 3 | Biens de consommation | ///Autres | 0.00 | 21.64 | -0.40 | -3.00 | -8.60 | -8.00 | -19.13 | -30.41 | |||
Gilead Sciences, Inc. | 88.76 € | 5961540 | -0.27 % | 9.69 % | 66.18 | 1.71 | 138.41 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 82.87 | 49.50 | 0.37 | 1.27 | 2.63 | 6.20 | 12.19 | 14.59 | |||
GL EVENTS | 19.4 € | 15471 | 0.00 % | 0.00 % | 67.50 | 0.23 | 97.72 | 3 | 4 | 4 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.22 | 24.49 | 0.17 | 0.30 | 0.62 | 1.01 | 1.35 | 0.30 | |
GLOBAL BIOENERGIES | 0.99 € | 82745 | 0.00 % | 0.00 % | 42.23 | -0.10 | -41.12 | 4 | 5 | 3 | 2 | 5 | Pétrole & Gaz | ///Autres | 52.25 | 30.96 | -0.22 | -0.02 | -0.17 | -0.45 | -0.59 | -0.76 | |||
Globalfoundries Inc | 40.24 € | 1232080 | -0.40 % | -32.79 % | 54.87 | -0.35 | 24.09 | 4 | 5 | 2 | 3 | 5 | US all | ///Autres | 59.48 | 17.44 | 0.76 | 0.36 | 0.37 | -0.97 | -5.40 | -8.81 | |||
GOLD BY GOLD | 4.6 € | 6188 | 0.00 % | 0.00 % | 55.89 | 0.42 | 95.73 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 43.48 | 14.42 | -0.26 | 0.18 | 0.47 | 1.18 | 1.82 | 2.50 | |||
GPE GROUP PIZZORNO | 81.2 € | 424 | 0.00 % | 0.00 % | 62.90 | 1.38 | 119.45 | 3 | 4 | 3 | 1 | 4 | Industries | ///Autres | 60.71 | 39.02 | -0.36 | 0.62 | 2.11 | 4.05 | 4.41 | 8.93 | |||
GRAINES VOLTZ | 24.3 € | 1102 | 0.00 % | 0.00 % | 52.08 | 0.07 | -76.30 | 3 | 4 | 3 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 25.00 | 18.42 | 0.16 | -0.04 | -0.13 | 0.59 | 0.38 | -0.84 | |||
GROUPE CRIT | 72 € | 209 | 0.00 % | 0.00 % | 89.13 | 1.78 | 127.72 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 72.00 | 34.20 | 1.12 | 1.86 | 3.91 | 6.87 | 7.02 | 2.95 | |
GROUPE EUROTUNNEL | 15.675 € | 411656 | 0.00 % | 0.00 % | 53.96 | -0.10 | -71.60 | 1 | 1 | 5 | 2 | 3 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 17.62 | 18.14 | -0.01 | -0.15 | -0.12 | -0.38 | -0.35 | -0.29 |
GROUPE FNAC | 26.7 € | 71457 | 0.00 % | 0.00 % | 33.77 | -0.39 | -182.41 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 24.30 | 13.67 | -0.55 | -0.96 | -1.24 | -1.77 | -2.36 | -2.29 | |
GROUPE GORGE | 18.1 € | 17838 | 0.00 % | 0.00 % | 52.67 | 0.11 | 103.12 | 3 | 4 | 4 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.78 | 17.70 | 0.04 | 0.30 | 0.38 | 0.39 | 0.33 | -1.67 | |
GROUPE GUILLIN | 27.15 € | 14627 | 0.00 % | 0.00 % | 34.78 | -0.21 | -244.13 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | 13.73 | 15.04 | -1.43 | -1.61 | -1.51 | -2.07 | -1.83 | -2.34 | |||
GROUPE PARTOUCHE | 21.4 € | 590 | 0.00 % | 0.00 % | 59.09 | 0.43 | 42.06 | 3 | 3 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 61.11 | 16.53 | 0.16 | 0.03 | 0.52 | 1.48 | 1.89 | 1.18 | |||
GROUPE SFPI | 2.05 € | 8574 | 0.00 % | 0.00 % | 100.00 | 0.03 | 113.55 | 3 | 2 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 92.31 | 22.54 | 0.02 | 0.03 | 0.07 | 0.09 | 0.14 | 0.12 | ||
GTT (GAZTRANSPORT ET TEC.) | 136.6 € | 153552 | 0.00 % | 0.00 % | 64.87 | 1.15 | 241.49 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 86.61 | 13.02 | 3.56 | 5.75 | 6.44 | 7.06 | 7.61 | 4.78 |
GUERBET | 31.1 € | 27760 | 0.00 % | 0.00 % | 34.52 | -0.27 | -240.22 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 10.81 | 29.11 | -3.82 | -5.42 | -5.06 | -4.22 | -4.67 | -2.57 | ||
GUILLEMOT | 6.68 € | 8785 | 0.00 % | 0.00 % | 38.98 | 0.21 | 26.43 | 3 | 4 | 3 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 51.16 | 21.00 | 0.17 | 0.10 | 0.14 | 0.82 | 0.75 | 0.94 | ||
HAULOTTE GROUP | 2.79 € | 3634 | 0.00 % | 0.00 % | 44.32 | 0.01 | -119.77 | 3 | 4 | 3 | 3 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 17.14 | 15.23 | -0.14 | -0.15 | -0.11 | -0.07 | -0.12 | 0.08 | |
HERIGE | 27.7 € | 2340 | 0.00 % | 0.00 % | 63.16 | 0.00 | 56.45 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 89.47 | 39.52 | 0.58 | 0.50 | 0.64 | 0.18 | -0.35 | -1.63 | |||
HERMES INTL | 2125 € | 48457 | 0.00 % | 0.00 % | 45.24 | 5.50 | 59.95 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.28 | 12.97 | 38.00 | 45.30 | 16.55 | 49.20 | 43.06 | -27.83 |
HF | 4.3 € | 9157 | 0.00 % | 0.00 % | 35.90 | -0.05 | -106.85 | 4 | 4 | 2 | 3 | 3 | Technologie | ///Autres | PEA_OK | 27.78 | 54.06 | -0.07 | -0.08 | -0.11 | -0.23 | -0.40 | -0.89 | ||
HI-MEDIA | 1.42 € | 3018 | 0.00 % | 0.00 % | 35.42 | -0.04 | -162.10 | 4 | 4 | 2 | 3 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.71 | 20.87 | 0.00 | -0.02 | -0.05 | -0.13 | -0.14 | -0.02 | ||
HIGH CO | 2.65 € | 6195 | 0.00 % | 0.00 % | 67.74 | 0.02 | 75.50 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.90 | 24.44 | 0.00 | 0.02 | 0.05 | 0.05 | -0.02 | -0.18 | ||
HIPAY GROUP | 5.8 € | 2438 | 0.00 % | 0.00 % | 56.82 | -0.18 | 55.97 | 4 | 4 | 3 | 5 | 1 | Industries | ///Autres | PEA_OK | 63.75 | 40.43 | 0.01 | 0.20 | 0.22 | -0.62 | -0.95 | -1.27 | ||
HITECHPROS | 16.3 € | 172 | 0.00 % | 0.00 % | 46.67 | -0.01 | -92.72 | 3 | 1 | 2 | 1 | 3 | Technologie | ///Autres | 0.00 | 10.71 | -0.36 | -0.33 | -0.25 | -0.39 | -0.51 | -0.27 | |||
HONEYWELL INTL INC | 206.1 € | 6094310 | -0.91 % | -1.32 % | 48.66 | 1.74 | -65.63 | 2 | 2 | 4 | 3 | 1 | Industries | ///Autres | 6.59 | 29.69 | -7.08 | -10.42 | -6.55 | -1.26 | -2.02 | 2.61 | |||
HOPSCOTCH GROUPE | 20 € | 272 | 0.00 % | 0.00 % | 59.38 | -0.48 | 85.13 | 4 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 76.47 | 36.15 | 0.40 | 0.64 | 0.51 | -1.34 | -1.81 | -0.74 | ||
HUBWOO | 0.0595 € | 103396 | 0.00 % | 0.00 % | 38.55 | 0.00 | -140.19 | 4 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 12.77 | 37.69 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
HYBRIGENICS | 0.0148 € | 156057 | 0.00 % | 0.00 % | 66.67 | 0.00 | 126.65 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 74.29 | 32.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
HYDROGEN REFUELING | 4.06 € | 13050 | 0.00 % | 0.00 % | 9.50 | -0.25 | -127.34 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 3.55 | 26.65 | -0.16 | -0.31 | -0.64 | -0.84 | -1.50 | -3.61 | |||
I2S | 7.8 € | 237 | 0.00 % | 0.00 % | 51.06 | -0.01 | 198.82 | 4 | 4 | 1 | 5 | 4 | Industries | ///Autres | 34.15 | 10.82 | 0.16 | 0.12 | 0.10 | 0.12 | 0.32 | 1.14 | |||
ICADE | 24.74 € | 84223 | 0.00 % | 0.00 % | 47.67 | -0.11 | -84.39 | 3 | 5 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 42.00 | 21.32 | 0.16 | -0.14 | -0.56 | 0.44 | 1.55 | -0.64 | |
ID LOGISTICS GROUP | 413 € | 2552 | 0.00 % | 0.00 % | 74.38 | 4.07 | 170.60 | 3 | 4 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 82.14 | 27.35 | 9.80 | 18.05 | 27.23 | 15.53 | 12.12 | 40.42 | |
IDEXX LABORATORIES | 449.44 € | 616371 | -0.44 % | -17.76 % | 24.79 | -10.42 | -106.57 | 3 | 3 | 3 | 1 | 5 | Santé | ///Autres | 4.10 | 14.30 | -5.06 | -8.70 | -19.27 | -34.55 | -35.08 | -55.86 | |||
IDI | 68.2 € | 1216 | 0.00 % | 0.00 % | 57.14 | -0.17 | 73.12 | 2 | 2 | 3 | 3 | 5 | Sociétés financières | ///Autres | 54.55 | 12.70 | 0.04 | 0.00 | 0.11 | -0.76 | -0.50 | -1.63 | |||
ILLUMINA INC. | 144.03 € | 853460 | 1.47 % | 4.45 % | 58.80 | 2.94 | 40.73 | 4 | 4 | 3 | 5 | 4 | Santé | ///Autres | 57.30 | 13.66 | 1.16 | -0.04 | 1.77 | 9.25 | 19.15 | 17.46 | |||
IMERYS | 29.54 € | 96941 | 0.00 % | 0.00 % | 54.50 | -0.12 | 108.39 | 3 | 4 | 5 | 4 | 2 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 65.74 | 13.90 | 0.20 | 0.39 | 0.45 | -0.13 | -1.83 | -2.01 |
IMMERSION | 1.75 € | 2285 | 0.00 % | 0.00 % | 47.37 | -0.04 | -32.52 | 4 | 3 | 1 | 5 | 1 | Technologie | ///Autres | 31.43 | 10.09 | -0.01 | 0.04 | -0.04 | -0.10 | -0.16 | -0.46 | |||
IMMOB.DASSAULT | 50.8 € | 92 | 0.00 % | 0.00 % | 43.48 | -0.37 | -42.73 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 50.00 | 17.92 | 0.48 | 0.48 | -0.18 | -0.60 | 1.30 | 2.22 | |||
INFOTEL | 42.6 € | 526 | 0.00 % | 0.00 % | 38.46 | 0.42 | -38.99 | 3 | 4 | 4 | 5 | 5 | Technologie | ///Autres | PEA_OK | 44.44 | 27.09 | 0.30 | 0.28 | -0.20 | 2.03 | 1.78 | -1.82 | ||
INNATE PHARMA | 1.674 € | 91346 | 0.00 % | 0.00 % | 19.65 | -0.09 | -138.86 | 3 | 4 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.20 | 53.58 | -0.02 | -0.11 | -0.19 | -0.32 | -0.35 | -0.51 | |
INNELEC MULTIMEDIA | 3.105 € | 2531 | 0.00 % | 0.00 % | 34.44 | -0.23 | -17.45 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 45.98 | 57.53 | 0.10 | 0.20 | -0.11 | -0.53 | -1.24 | -2.28 | ||
INSIDE SECURE | 0.348 € | 25615 | 0.00 % | 0.00 % | 30.23 | -0.01 | -124.36 | 4 | 5 | 3 | 4 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.43 | 31.45 | -0.01 | -0.01 | -0.01 | -0.03 | -0.03 | -0.07 | |
INTEGRAGEN | 0.525 € | 75 | 0.00 % | 0.00 % | 56.95 | 0.00 | 32.41 | 4 | 5 | 2 | 1 | 4 | Santé | ///Autres | 30.29 | 34.44 | 0.00 | 0.00 | 0.02 | -0.02 | -0.04 | -0.11 | |||
Intel Corporation | 22.92 € | 41753900 | 1.06 % | -53.41 % | 45.35 | 0.10 | 36.37 | 3 | 5 | 5 | 2 | 3 | Technologie | ///Autres | 59.91 | 14.10 | 0.46 | 0.39 | 0.19 | 1.28 | -2.52 | -9.36 | |||
INTERPARFUMS | 42.55 € | 34736 | 0.00 % | 0.00 % | 48.21 | -0.33 | -27.21 | 3 | 4 | 5 | 3 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 48.67 | 13.87 | 0.29 | 0.77 | -0.04 | -0.54 | -0.54 | -3.76 | |
INTRASENSE | 0.276 € | 17863 | 0.00 % | 0.00 % | 47.78 | -0.01 | -83.48 | 4 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 51.72 | 28.55 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.02 | |||
Intuit Inc. | 612.09 € | 972680 | 0.46 % | -1.05 % | 48.71 | -5.06 | -0.53 | 2 | 2 | 5 | 2 | 5 | Technologie | ///Autres | 53.20 | 18.38 | 4.70 | 2.02 | 1.13 | -14.41 | -15.86 | -19.39 | |||
Intuitive surg. | 510.88 € | 842824 | -0.08 % | 53.42 % | 66.45 | 8.32 | 83.33 | 3 | 5 | 4 | 4 | 5 | Santé | ///Autres | 75.67 | 19.00 | -1.89 | 7.61 | 17.67 | 22.53 | 45.45 | 85.30 | |||
INVENTIVA PROM | 2.46 € | 14321 | 0.00 % | 0.00 % | 73.49 | 0.17 | 59.40 | 4 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.00 | 49.35 | -0.02 | 0.03 | 0.42 | 0.41 | 0.20 | -0.33 | ||
IPSEN | 114.8 € | 55589 | 0.00 % | 0.00 % | 58.28 | 1.15 | 41.79 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.97 | 16.48 | 0.22 | -0.12 | 0.72 | 3.90 | 4.10 | 4.25 |
IPSOS | 46.12 € | 59579 | 0.00 % | 0.00 % | 14.86 | -2.57 | -86.47 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.03 | 39.79 | -0.12 | -1.19 | -5.27 | -7.44 | -10.42 | -14.17 |
IT LINK | 27 € | 512 | 0.00 % | 0.00 % | 54.00 | 0.22 | 42.20 | 3 | 4 | 3 | 5 | 5 | Technologie | ///Autres | 37.50 | 16.25 | -0.24 | -0.19 | 0.34 | 0.28 | -0.67 | -2.18 | |||
JACQUES BOGART | 6.02 € | 1524 | 0.00 % | 0.00 % | 42.86 | -0.14 | -121.65 | 4 | 3 | 2 | 1 | 2 | Biens de consommation | ///Autres | 3.13 | 26.60 | -0.11 | -0.15 | -0.27 | -0.52 | -0.85 | -0.69 | |||
JACQUET METAL SCE | 16.5 € | 9345 | 0.00 % | 0.00 % | 66.28 | 0.26 | 122.05 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 74.51 | 26.49 | 0.11 | 0.20 | 0.41 | 0.97 | 1.11 | -0.24 | |
JC DECAUX SA. | 18.33 € | 96142 | 0.00 % | 0.00 % | 29.96 | -0.25 | -77.86 | 2 | 3 | 5 | 3 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 26.75 | 21.90 | 0.08 | -0.10 | -0.49 | -0.57 | -0.74 | -0.84 |
KALRAY | 1.238 € | 71726 | 0.00 % | 0.00 % | 34.86 | -0.55 | -72.62 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 20.81 | 46.05 | 0.06 | 0.01 | -0.24 | -1.78 | -5.64 | -11.41 | |||
KAUFMAN ET BROAD | 35 € | 10925 | 0.00 % | 0.00 % | 74.67 | 0.66 | 88.97 | 3 | 4 | 4 | 3 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.47 | 25.42 | 0.33 | 0.27 | 0.74 | 2.28 | 3.94 | 4.77 | ||
KERING | 240.8 € | 268011 | 0.00 % | 0.00 % | 54.58 | -1.92 | 47.87 | 3 | 5 | 5 | 3 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 89.89 | 13.57 | 5.45 | 7.19 | 3.95 | -0.18 | -30.51 | -79.63 |
KERLINK | 0.51 € | 2599 | 0.00 % | 0.00 % | 48.37 | 0.00 | 19.23 | 4 | 5 | 3 | 1 | 4 | Technologie | ///Autres | 32.65 | 15.82 | 0.00 | 0.01 | 0.00 | -0.01 | -0.02 | -0.18 | |||
Keurig Dr Pepper Inc | 33.86 € | 10893600 | -2.08 % | 1.44 % | 26.22 | -0.45 | -263.81 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 1.73 | 26.88 | -1.54 | -2.23 | -2.45 | -2.81 | -1.38 | 0.43 | |||
KEYRUS | 8.18 € | 2009 | 0.00 % | 0.00 % | 49.18 | -0.11 | -29.43 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 53.85 | 21.87 | -0.08 | -0.08 | -0.02 | -0.45 | -0.50 | 0.28 | ||
KKO INTL | 0.04 € | 369270 | 0.00 % | 0.00 % | 41.46 | 0.00 | -83.18 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 13.79 | 27.45 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | |||
Kla-Tencor Corporation | 674.35 € | 1051700 | 0.19 % | 17.64 % | 28.12 | -28.31 | -75.03 | 3 | 5 | 4 | 1 | 4 | Technologie | ///Autres | 11.05 | 23.81 | 4.69 | -1.75 | -58.45 | -82.34 | -104.16 | -52.97 | |||
KLEPIERRE | 29.8 € | 480047 | 0.00 % | 0.00 % | 58.90 | 0.26 | 37.84 | 2 | 4 | 5 | 4 | 3 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 49.18 | 36.85 | 0.17 | -0.06 | 0.20 | 1.02 | 2.55 | 3.98 | |
KRAFT HEINZ | 35.13 € | 7050320 | 1.12 % | -5.16 % | 57.14 | 0.06 | -9.18 | 3 | 2 | 3 | 3 | 1 | Services aux consommateurs | ///Autres | 35.52 | 15.48 | -0.08 | -0.37 | 0.00 | -0.15 | 0.80 | -0.18 | |||
LOREAL | 359.55 € | 312310 | 0.00 % | 0.00 % | 29.85 | -7.56 | -97.65 | 2 | 3 | 5 | 1 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.58 | 30.32 | -0.30 | -5.69 | -18.90 | -22.83 | -35.86 | -58.22 | |
LACROIX SA | 13.5 € | 566 | 0.00 % | 0.00 % | 23.21 | -1.15 | -66.92 | 4 | 5 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 5.41 | 55.17 | -0.11 | -0.28 | -1.02 | -3.91 | -5.60 | -9.10 | ||
LAGARDERE S.C.A. | 21.65 € | 5915 | 0.00 % | 0.00 % | 55.56 | -0.12 | 92.83 | 2 | 3 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 77.78 | 35.16 | 0.11 | 0.11 | 0.15 | -0.33 | -0.26 | 0.40 |
Lam Research | 75.45 € | 10163300 | -2.87 % | -90.19 % | 39.51 | -146.27 | -38.03 | 3 | 5 | 5 | 1 | 5 | Technologie | ///Autres | 26.57 | 62.90 | 0.34 | 0.96 | -75.26 | -461.75 | -676.80 | -758.42 | |||
LANSON-BCC | 39.9 € | 198 | 0.00 % | 0.00 % | 44.74 | -0.50 | -118.72 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | 0.00 | 36.25 | -0.22 | -0.46 | -0.73 | -2.13 | -3.92 | -4.08 | |||
LAURENT-PERRIER | 102 € | 424 | 0.00 % | 0.00 % | 60.19 | -2.15 | 4.08 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 87.81 | 38.97 | 1.60 | 1.59 | 0.94 | -5.78 | -11.49 | -15.96 | ||
LDLC.COM | 13.22 € | 771 | 0.00 % | 0.00 % | 5.38 | -0.43 | -84.19 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 1.18 | 29.99 | -0.01 | -0.21 | -0.97 | -1.07 | -0.80 | -2.49 | |||
LE NOBLE AGE | 24 € | 5442 | 0.00 % | 0.00 % | 73.47 | 0.13 | 63.50 | 3 | 4 | 4 | 3 | 3 | Santé | ///Autres | PEA_OK | SRD_OK | 80.00 | 13.70 | -0.01 | 0.08 | 0.47 | 0.15 | -0.62 | 0.94 | |
LEADMEDIA GROUP | 0.137 € | 962747 | 0.00 % | 0.00 % | 67.03 | 0.00 | 257.09 | 4 | 5 | 3 | 1 | 2 | Services aux consommateurs | ///Autres | 78.17 | 16.13 | 0.01 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | |||
LEBON | 97.2 € | 24 | 0.00 % | 0.00 % | 47.83 | -0.36 | -54.62 | 2 | 1 | 3 | 3 | 4 | Sociétés financières | ///Autres | 20.00 | 15.11 | -0.60 | -0.44 | -1.45 | -1.18 | 1.14 | 1.90 | |||
LECTRA | 25.2 € | 18822 | 0.00 % | 0.00 % | 26.75 | -0.77 | -136.46 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 8.24 | 39.09 | -0.57 | -1.10 | -2.25 | -2.79 | -2.62 | -4.83 | |
LEGRAND | 105.8 € | 285144 | 0.00 % | 0.00 % | 65.02 | 0.95 | 84.36 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.28 | 11.51 | 1.01 | 0.73 | 2.01 | 3.70 | 7.52 | 8.83 |
LESNXCONSTRUCTEURS | 46 € | 44 | 0.00 % | 0.00 % | 47.83 | 0.49 | -35.14 | 3 | 3 | 3 | 5 | 5 | Biens de consommation | ///Autres | 38.46 | 51.11 | 0.08 | 0.10 | -0.02 | 1.93 | 2.57 | 1.68 | |||
LEXIBOOK LINGUIST. | 3.97 € | 11078 | 0.00 % | 0.00 % | 64.29 | 0.02 | 79.17 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | 45.46 | 48.07 | 0.01 | 0.00 | 0.02 | 0.04 | 0.29 | 0.41 | ||
LINEDATA SERVICES | 80.2 € | 290 | 0.00 % | 0.00 % | 56.52 | 1.22 | 38.73 | 3 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 52.00 | 25.15 | -0.84 | -0.44 | 0.50 | 4.12 | 6.77 | 8.73 | ||
LISI | 22.8 € | 11342 | 0.00 % | 0.00 % | 17.78 | -0.83 | -120.72 | 3 | 4 | 4 | 3 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.70 | 30.16 | -0.67 | -1.04 | -1.79 | -3.45 | -2.70 | -2.19 |
LOGIC INSTRUMENT | 0.93 € | 60410 | 0.00 % | 0.00 % | 50.47 | -0.01 | -36.19 | 3 | 5 | 3 | 4 | 5 | Technologie | ///Autres | 56.96 | 29.32 | 0.02 | 0.00 | 0.00 | -0.03 | -0.05 | -0.11 | |||
LUCIBEL | 0.177 € | 19911 | 0.00 % | 0.00 % | 40.08 | -0.01 | -21.11 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 61.67 | 66.23 | 0.01 | 0.01 | 0.00 | -0.03 | -0.07 | -0.18 | |||
Lululemon Athletica | 307.54 € | 1611520 | 1.11 % | -39.55 % | 72.28 | 9.74 | 129.17 | 3 | 5 | 5 | 5 | 5 | US all | ///Autres | 87.66 | 31.18 | 7.00 | 11.79 | 23.58 | 36.42 | 31.08 | -32.39 | |||
LVMH | 632.1 € | 338962 | 0.00 % | 0.00 % | 40.02 | -5.94 | -17.92 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.92 | 18.72 | 8.62 | 13.22 | -6.99 | -8.81 | -31.21 | -95.13 |
M6 METROPOLE TV | 12.16 € | 108123 | 0.00 % | 0.00 % | 42.86 | -0.03 | -23.12 | 2 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.36 | 8.76 | 0.04 | -0.01 | 0.00 | -0.06 | -0.09 | -0.60 |
MAGILLEM | 4.5 € | 494 | 0.00 % | 0.00 % | 51.20 | -0.35 | 74.57 | 5 | 5 | 1 | 5 | 5 | Technologie | ///Autres | 100.00 | 31.07 | 0.50 | 0.75 | 0.55 | 0.23 | -5.89 | -10.52 | |||
MAISONS DU MONDE | 4.225 € | 23878 | 0.00 % | 0.00 % | 64.32 | 0.12 | 71.68 | 3 | 4 | 4 | 5 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 52.99 | 30.51 | -0.03 | -0.05 | 0.12 | 0.36 | 0.31 | -0.06 | ||
MAISONS FRANCE | 25.2 € | 352 | 0.00 % | 0.00 % | 47.83 | 0.68 | 46.53 | 3 | 4 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 25.00 | 40.93 | 0.08 | 0.03 | 0.44 | 2.27 | 3.78 | 3.99 | |
MALTERIES FCO-BEL. | 685 € | 19 | 0.00 % | 0.00 % | 68.75 | 9.42 | 130.16 | 3 | 2 | 2 | 3 | 1 | Biens de consommation | ///Autres | 83.33 | 26.14 | 10.00 | 7.50 | 18.50 | 38.80 | 55.15 | 58.15 | |||
MANITOU BF | 17.42 € | 18525 | 0.00 % | 0.00 % | 48.59 | -0.20 | 24.24 | 3 | 5 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 68.00 | 20.70 | 0.34 | 0.46 | 0.11 | -0.18 | -2.58 | -4.61 | |
MARRIOTT INTL A | 262.55 € | 1127480 | 0.16 % | 16.45 % | 60.16 | 5.26 | 52.77 | 3 | 3 | 4 | 4 | 3 | Services aux consommateurs | ///Autres | 63.69 | 33.50 | 0.83 | -0.14 | 3.34 | 18.64 | 23.29 | 21.59 | |||
Marvell tech Group | 83.44 € | 6646700 | 2.24 % | 40.97 % | 77.46 | 2.91 | 90.06 | 3 | 3 | 5 | 5 | 4 | Technologie | ///Autres | 94.10 | 33.22 | 1.01 | 1.96 | 6.10 | 9.63 | 12.48 | 13.09 | |||
MASTRAD | 0.0086 € | 321227 | 0.00 % | 0.00 % | 51.72 | 0.00 | -102.89 | 4 | 5 | 3 | 5 | 4 | Biens de consommation | ///Autres | 63.64 | 39.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MAUNA KEA TECH | 0.2725 € | 156344 | 0.00 % | 0.00 % | 4.97 | -0.02 | -161.65 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.67 | 26.36 | -0.02 | -0.03 | -0.05 | -0.07 | -0.09 | -0.12 | |
MAUREL ET PROM | 4.908 € | 166247 | 0.00 % | 0.00 % | 36.56 | -0.03 | -132.77 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.34 | 18.48 | -0.07 | -0.11 | -0.20 | -0.14 | -0.57 | -0.73 |
MBWS | 3.87 € | 9720 | 0.00 % | 0.00 % | 40.74 | 0.00 | -25.91 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 80.00 | 34.57 | 0.01 | 0.02 | 0.00 | -0.01 | 0.13 | 0.48 | |
MCPHY ENERGY | 1.728 € | 36456 | 0.00 % | 0.00 % | 48.93 | -0.10 | -22.59 | 3 | 5 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 96.63 | 51.76 | 0.07 | 0.07 | -0.01 | -0.22 | -0.50 | -0.57 | ||
MECELEC | 0.368 € | 71 | 0.00 % | 0.00 % | 46.02 | -0.01 | -74.38 | 4 | 5 | 3 | 5 | 5 | Industries | ///Autres | 27.94 | 21.66 | -0.01 | -0.02 | -0.03 | -0.06 | -0.06 | -0.09 | |||
MEDIANTECHNOLOGIES | 3.93 € | 79269 | 0.00 % | 0.00 % | 42.40 | -0.16 | -32.69 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 61.43 | 11.78 | 0.00 | -0.01 | -0.03 | -0.83 | -0.23 | 0.16 | |||
MEDINCELL REG | 14.86 € | 49610 | 0.00 % | 0.00 % | 43.75 | -0.25 | -161.79 | 3 | 5 | 4 | 5 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 19.05 | 18.69 | -0.38 | -0.58 | -0.52 | -1.52 | -0.84 | 1.57 | ||
MEMSCAP REGPT | 4.06 € | 11023 | 0.00 % | 0.00 % | 43.69 | -0.19 | -75.25 | 3 | 5 | 4 | 4 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 46.79 | 31.94 | -0.08 | -0.02 | -0.11 | -0.81 | -1.60 | -2.89 | ||
MERCADOLIBRE INC | 2056.09 € | 286167 | 0.43 % | 31.58 % | 56.69 | 9.31 | 45.49 | 3 | 5 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 51.04 | 13.06 | 2.91 | -3.13 | 16.33 | 14.33 | 199.37 | 324.22 | |||
MERCIALYS | 11.16 € | 140546 | 0.00 % | 0.00 % | 36.42 | -0.18 | -196.68 | 2 | 3 | 5 | 5 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 3.30 | 29.05 | -0.18 | -0.44 | -0.54 | -0.76 | -0.35 | 0.07 | |
MERSEN | 21.8 € | 111835 | 0.00 % | 0.00 % | 25.25 | -1.44 | -138.73 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 11.97 | 39.99 | -1.45 | -2.16 | -3.61 | -5.74 | -8.44 | -11.29 | |
Meta Platforms Inc | 578.16 € | 10892600 | 0.86 % | 64.57 % | 39.60 | 5.33 | -23.80 | 3 | 5 | 5 | 3 | 5 | Télécommunications | ///Autres | 43.13 | 31.17 | 5.18 | 2.51 | -2.68 | 25.97 | 52.05 | 80.48 | |||
METHANOR | 2.16 € | 366 | 0.00 % | 0.00 % | 56.72 | -0.01 | 175.13 | 4 | 5 | 2 | 1 | 4 | Services aux collectivités | ///Autres | 80.22 | 31.07 | 0.12 | 0.14 | 0.16 | 0.03 | -0.12 | -0.40 | |||
MG INTERNATIONAL | 4.4 € | 1033 | 0.00 % | 0.00 % | 45.46 | -0.07 | -30.84 | 4 | 4 | 2 | 2 | 5 | Biens de consommation | ///Autres | 66.67 | 26.54 | 0.03 | 0.03 | 0.00 | -0.19 | -0.68 | -0.85 | |||
MGI DIGITAL GRAPHI | 16.9 € | 17576 | 0.00 % | 0.00 % | 75.45 | 0.42 | 38.75 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 83.92 | 30.87 | 0.11 | 0.15 | 0.88 | 1.19 | 0.72 | -0.01 | |||
MICHELIN | 31.64 € | 1130200 | 0.00 % | 0.00 % | 28.89 | -0.96 | -187.37 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.16 | 31.41 | -0.67 | -1.48 | -2.30 | -3.47 | -3.73 | -3.36 |
Microchip Technology Inc. | 77.2 € | 3654550 | 1.19 % | -13.39 % | 49.60 | -0.63 | -19.72 | 3 | 4 | 4 | 2 | 4 | Technologie | ///Autres | 60.78 | 13.81 | 1.19 | 1.17 | 0.32 | -0.85 | -6.42 | -8.73 | |||
MICRON TECHNOLOGY I | 106.39 € | 12342300 | -1.41 % | 26.65 % | 56.29 | 2.38 | 30.80 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 43.91 | 18.21 | -0.41 | -1.60 | 0.78 | 6.96 | -3.94 | -1.61 | |||
Microsoft Corp. | 426.59 € | 14004000 | -0.36 % | 14.10 % | 69.73 | 1.02 | 147.32 | 2 | 2 | 5 | 2 | 5 | Technologie | ///Autres | 73.16 | 16.39 | 0.27 | 4.58 | 7.41 | 5.81 | -1.57 | 6.36 | |||
MILIBOO | 1.645 € | 1794 | 0.00 % | 0.00 % | 49.62 | -0.05 | -32.31 | 4 | 5 | 2 | 1 | 3 | Biens de consommation | ///Autres | 42.00 | 47.53 | 0.06 | 0.03 | 0.00 | -0.14 | -0.31 | -0.31 | |||
MOBILE NETWORK | 0.0219 € | 303789 | 0.00 % | 0.00 % | 38.55 | -0.01 | -114.35 | 4 | 5 | 4 | 1 | 5 | Services aux consommateurs | ///Autres | 15.83 | 20.05 | 0.00 | 0.00 | 0.00 | -0.01 | -0.08 | -0.32 | |||
Moderna | 54.8 € | 4930170 | 3.22 % | -45.37 % | 34.72 | -4.26 | -69.47 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 33.98 | 39.55 | 1.30 | 0.30 | -2.31 | -12.43 | -37.50 | -46.48 | |||
MONDELEZ | 69.54 € | 4820730 | 0.45 % | -4.00 % | 41.84 | -0.76 | -169.98 | 2 | 2 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 14.13 | 24.19 | -0.59 | -1.21 | -1.49 | -2.95 | -0.34 | -1.00 | |||
MongoDB Inc | 272.18 € | 732901 | 1.28 % | -32.70 % | 57.58 | -0.93 | 13.56 | 3 | 5 | 4 | 3 | 4 | Technologie | ///Autres | 35.28 | 13.74 | 6.21 | 0.97 | 1.60 | -0.01 | 15.15 | -46.98 | |||
MONSTER BEVERAGE | 53.1 € | 3208580 | -0.51 % | -7.68 % | 81.17 | 0.82 | 59.11 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | ///Autres | 72.15 | 23.61 | -0.31 | -0.35 | 1.07 | 2.59 | 2.99 | 0.14 | |||
MOULINVEST | 13.55 € | 1607 | 0.00 % | 0.00 % | 31.71 | -0.09 | -147.99 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | ///Autres | 12.50 | 16.07 | -0.33 | -0.46 | -0.60 | -0.54 | -0.92 | -4.08 | |||
MR BRICOLAGE | 7.78 € | 2245 | 0.00 % | 0.00 % | 52.00 | -0.01 | -72.68 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 44.44 | 12.68 | -0.04 | -0.02 | -0.02 | -0.06 | -0.22 | -0.37 | |||
NACON | 0.576 € | 737843 | 0.00 % | 0.00 % | 4.65 | -0.09 | -104.29 | 4 | 5 | 4 | 2 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.40 | 51.28 | -0.02 | -0.05 | -0.14 | -0.30 | -0.46 | -0.60 | ||
NANOBIOTIX | 4.2 € | 80103 | 0.00 % | 0.00 % | 31.25 | -0.06 | -192.28 | 3 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.29 | 20.23 | -0.15 | -0.19 | -0.26 | -0.33 | -0.38 | -1.17 | |
NEOEN | 39.33 € | 71291 | 0.00 % | 0.00 % | 58.03 | 0.12 | 74.83 | 3 | 5 | 5 | 4 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.33 | 41.49 | -0.03 | -0.01 | 0.05 | 0.35 | 0.89 | 6.24 | ||
NEOLIFE | 0.0584 € | 10100 | 0.00 % | 0.00 % | 51.09 | 0.00 | -83.08 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 50.79 | 15.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
NEOPOST | 16.26 € | 38029 | 0.00 % | 0.00 % | 55.91 | -0.16 | 53.12 | 3 | 4 | 4 | 2 | 3 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 38.24 | 11.20 | 0.14 | 0.08 | 0.17 | -0.45 | -1.41 | -2.23 |
NETFLIX INC | 749.12 € | 2860670 | -0.74 % | 55.04 % | 58.08 | 14.80 | 76.56 | 3 | 4 | 5 | 5 | 5 | Télécommunications | ///Autres | 74.90 | 18.15 | -5.26 | 8.77 | 20.90 | 41.49 | 68.85 | 112.72 | |||
NETGEM | 1.05 € | 8861 | 0.00 % | 0.00 % | 62.96 | 0.04 | 164.83 | 4 | 4 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 82.01 | 32.78 | 0.03 | 0.05 | 0.05 | 0.16 | 0.20 | 0.15 | ||
NEURONES | 47.4 € | 1090 | 0.00 % | 0.00 % | 79.00 | 1.04 | 126.52 | 2 | 2 | 4 | 4 | 4 | Technologie | ///Autres | PEA_OK | 88.75 | 42.22 | 0.23 | 1.19 | 2.10 | 3.54 | 4.14 | 2.97 | ||
NEXANS | 138.8 € | 110188 | 0.00 % | 0.00 % | 67.00 | 2.78 | 113.98 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 90.60 | 20.14 | 3.44 | 2.85 | 5.64 | 11.95 | 20.12 | 30.90 |
NEXITY | 14.27 € | 307038 | 0.00 % | 0.00 % | 71.93 | 0.51 | 227.29 | 3 | 5 | 5 | 5 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.90 | 36.70 | 0.95 | 1.08 | 1.34 | 2.63 | 3.73 | 3.08 |
NEXTEDIA | 0.483 € | 10837 | 0.00 % | 0.00 % | 42.50 | -0.02 | -53.50 | 3 | 4 | 3 | 5 | 1 | Services aux consommateurs | ///Autres | 60.00 | 36.79 | 0.00 | 0.00 | 0.00 | -0.05 | -0.07 | -0.10 | |||
NICOX | 0.2585 € | 118126 | 0.00 % | 0.00 % | 41.73 | 0.01 | -91.96 | 4 | 5 | 3 | 4 | 1 | Santé | ///Autres | PEA_OK | SRD_OK | 8.89 | 40.76 | 0.00 | -0.01 | -0.01 | 0.03 | 0.05 | -0.04 | |
NOKIA | 4.494 € | 336422 | 0.00 % | 0.00 % | 77.11 | 0.14 | 144.68 | 3 | 4 | 4 | 1 | 5 | Technologie | ///Autres | SRD_OK | 98.39 | 26.11 | 0.10 | 0.23 | 0.37 | 0.54 | 0.75 | 0.94 | ||
NOVACYT | 0.66 € | 225237 | 0.00 % | 0.00 % | 42.47 | -0.04 | -76.57 | 3 | 5 | 4 | 1 | 2 | Santé | ///Autres | 22.94 | 10.89 | -0.02 | -0.01 | -0.03 | -0.18 | -0.06 | -0.01 | |||
NRJ GROUP | 7.54 € | 5912 | 0.00 % | 0.00 % | 34.29 | -0.07 | -37.28 | 2 | 1 | 4 | 3 | 2 | Services aux consommateurs | ///Autres | 45.00 | 18.87 | 0.09 | 0.09 | -0.03 | -0.14 | -0.19 | -0.16 | |||
NSC GROUPE | 73.5 € | 200 | 0.00 % | 0.00 % | 50.00 | 4.18 | 185.69 | 4 | 5 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 13.90 | 7.60 | 9.25 | 12.98 | 19.63 | 22.87 | 25.33 | |||
NSE | 29.1 € | 19 | 0.00 % | 0.00 % | 47.62 | -0.06 | -53.33 | 4 | 4 | 2 | 4 | 4 | Industries | ///Autres | 50.00 | 48.80 | -0.10 | -0.22 | -0.28 | -0.26 | 2.07 | 2.78 | |||
Nvidia Corporation | 140.52 € | 172952000 | -0.72 % | 185.38 % | 62.15 | 5.48 | 81.90 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 75.13 | 22.87 | -0.60 | 1.36 | 6.71 | 15.85 | 18.03 | 37.42 | |||
NXP SEMICONDUCTORS | 249.7 € | 2812000 | 2.69 % | 10.16 % | 65.37 | 0.98 | 243.28 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | 94.11 | 13.80 | 9.75 | 13.58 | 13.64 | 11.46 | -1.39 | 2.69 | |||
OREILLY AUTOMOTIVE | 1197.11 € | 287105 | 0.16 % | 26.00 % | 62.86 | 16.38 | 49.00 | 3 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 57.93 | 35.83 | -2.24 | -4.87 | 12.18 | 45.26 | 89.78 | 116.82 | ||||
OENEO | 9.62 € | 1923 | 0.00 % | 0.00 % | 32.23 | -0.14 | -116.02 | 3 | 3 | 3 | 2 | 2 | Industries | ///Autres | SRD_OK | 11.11 | 37.14 | -0.10 | -0.10 | -0.26 | -0.46 | -0.72 | -1.00 | ||
OL GROUPE | 2.23 € | 598 | 0.00 % | 0.00 % | 45.83 | 0.00 | -99.06 | 3 | 2 | 2 | 2 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 18.38 | 0.00 | -0.02 | -0.02 | -0.01 | 0.05 | 0.09 | ||
Old Dominion Freight Line Inc | 200.88 € | 1572550 | 1.56 % | -50.19 % | 60.06 | 0.59 | 63.14 | 4 | 5 | 4 | 3 | 2 | US all | ///Autres | 65.67 | 11.49 | 5.14 | 2.60 | 4.60 | 5.19 | 9.34 | -50.94 | |||
ON SEMICONDUCTOR | 72.24 € | 16667000 | 1.39 % | -12.72 % | 55.34 | -0.38 | 72.46 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 68.91 | 8.28 | 2.62 | 3.11 | 2.15 | 0.73 | 0.30 | -0.42 | |||
ONXEO | 0.083 € | 11311 | 0.00 % | 0.00 % | 50.00 | 0.00 | -112.12 | 4 | 5 | 2 | 2 | 5 | Santé | ///Autres | SRD_OK | 21.88 | 41.62 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | ||
ORANGE | 10.05 € | 4858370 | 0.00 % | 0.00 % | 48.42 | -0.08 | -18.02 | 2 | 2 | 5 | 1 | 5 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.84 | 25.43 | -0.08 | -0.10 | -0.05 | -0.34 | -0.09 | -0.36 |
ORAPI | 6.46 € | 4470 | 0.00 % | 0.00 % | 80.00 | 0.07 | 102.56 | 3 | 2 | 2 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.00 | 26.37 | 0.00 | 0.01 | 0.03 | 0.25 | 0.23 | 0.10 | ||
OREGE | 0.313 € | 5505 | 0.00 % | 0.00 % | 35.42 | -0.01 | -96.30 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 25.42 | -0.02 | -0.02 | -0.03 | -0.04 | -0.02 | -0.03 | ||
OSE IMMUNO | 9.85 € | 158995 | 0.00 % | 0.00 % | 60.00 | 0.57 | 80.90 | 3 | 5 | 5 | 4 | 3 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 58.19 | 31.39 | -0.30 | 0.10 | 0.56 | 1.54 | 2.34 | 3.46 | ||
OVH GROUPE | 8.62 € | 146531 | 0.00 % | 0.00 % | 86.28 | 0.56 | 167.78 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 84.02 | 29.71 | 0.27 | 0.92 | 1.45 | 2.09 | 2.55 | 1.32 | ||
Paccar Inc. | 107.07 € | 1579920 | 1.10 % | 10.35 % | 60.28 | 2.00 | 59.53 | 3 | 4 | 3 | 5 | 2 | Industries | ///Autres | 66.29 | 29.48 | 1.79 | 0.36 | 2.27 | 7.46 | 6.24 | 1.61 | |||
Palo Alto Networks | 362.35 € | 1563260 | -1.12 % | 24.12 % | 55.93 | 6.13 | 17.48 | 3 | 4 | 5 | 5 | 5 | US all | ///Autres | 25.35 | 26.63 | -3.18 | -8.12 | 1.51 | 10.45 | 23.85 | 39.95 | |||
PAREF | 41.9 € | 137 | 0.00 % | 0.00 % | 46.58 | 0.46 | -25.47 | 3 | 3 | 2 | 2 | 3 | Sociétés financières | ///Autres | 14.71 | 19.53 | -1.32 | -0.77 | -0.52 | 0.58 | -0.22 | -1.45 | |||
PARROT | 1.945 € | 251 | 0.00 % | 0.00 % | 36.71 | -0.03 | -86.86 | 4 | 5 | 3 | 4 | 5 | Technologie | ///Autres | PEA_OK | 19.44 | 11.18 | 0.00 | -0.01 | -0.06 | -0.10 | -0.08 | -0.30 | ||
PATRIMOINE ET COMM | 21.1 € | 277 | 0.00 % | 0.00 % | 40.00 | 0.06 | -74.83 | 3 | 3 | 3 | 1 | 2 | Sociétés financières | ///Autres | 0.00 | 17.36 | -0.04 | -0.21 | -0.22 | 0.19 | 0.10 | 0.64 | |||
Paychex, Inc. | 140.27 € | 1514340 | -0.04 % | 18.03 % | 61.19 | 1.81 | -16.20 | 3 | 3 | 3 | 4 | 5 | Industries | ///Autres | 37.30 | 32.00 | -0.74 | -1.19 | -0.29 | 5.37 | 11.63 | 15.04 | |||
PAYPAL | 83.59 € | 14105100 | 2.31 % | 36.34 % | 59.40 | 1.94 | 168.08 | 3 | 5 | 5 | 5 | 3 | Sociétés financières | ///Autres | 97.96 | 30.36 | 1.91 | 2.58 | 3.44 | 8.15 | 15.24 | 18.05 | |||
PEPSICO INC | 169.84 € | 5186260 | -1.14 % | 0.19 % | 47.79 | -0.15 | -42.91 | 2 | 2 | 5 | 2 | 4 | Services aux consommateurs | ///Autres | 8.81 | 15.69 | -2.38 | -3.78 | -2.55 | -3.95 | -1.25 | -1.31 | |||
PERNOD RICARD | 124.2 € | 321793 | 0.00 % | 0.00 % | 44.11 | -1.20 | -76.94 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 34.72 | 14.19 | -0.64 | -0.96 | -3.12 | -3.44 | -3.21 | -13.36 |
PERRIER (GERARD) | 92 € | 183 | 0.00 % | 0.00 % | 83.05 | 0.69 | 169.47 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 92.45 | 35.55 | 2.12 | 5.26 | 6.17 | 4.12 | 1.78 | -2.20 | |||
PIERRE VACANCES | 1.432 € | 44420 | 0.00 % | 0.00 % | 62.63 | 0.01 | 112.90 | 3 | 4 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 76.32 | 12.31 | 0.01 | 0.01 | 0.02 | 0.03 | 0.05 | 0.07 | |
Pinduoduo | 125.79 € | 6634900 | 2.71 % | -12.57 % | 28.44 | -0.14 | -67.59 | 3 | 5 | 5 | 1 | 3 | US all | ///Autres | 19.95 | 20.03 | 1.69 | 0.87 | -10.02 | 5.95 | -3.01 | -3.79 | |||
PISCINES DESJOYAUX | 12.15 € | 2707 | 0.00 % | 0.00 % | 28.00 | -0.06 | -223.52 | 3 | 4 | 3 | 5 | 4 | Biens de consommation | ///Autres | 20.83 | 16.21 | -0.24 | -0.40 | -0.45 | -0.40 | -0.16 | -1.20 | |||
PLANT ADVANCED | 14.3 € | 40 | 0.00 % | 0.00 % | 53.33 | -0.15 | 32.42 | 4 | 5 | 2 | 4 | 3 | Santé | ///Autres | 88.24 | 75.77 | 0.00 | -0.02 | 0.06 | -0.62 | -0.53 | 2.78 | |||
PLASTIC OMNIUM | 9.42 € | 305301 | 0.00 % | 0.00 % | 65.90 | 0.17 | 230.99 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.24 | 18.77 | 0.25 | 0.57 | 0.69 | 0.83 | 0.46 | -0.70 |
PLASTIVALOIRE | 1.355 € | 11931 | 0.00 % | 0.00 % | 52.46 | -0.02 | -48.57 | 4 | 5 | 3 | 5 | 3 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.53 | 28.37 | -0.03 | -0.05 | -0.03 | -0.11 | -0.39 | -1.00 | |
POUJOULAT | 10.7 € | 617 | 0.00 % | 0.00 % | 37.50 | -0.13 | -88.96 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 25.00 | 29.15 | -0.12 | -0.13 | -0.16 | -0.64 | -1.02 | -2.75 | |||
POXEL | 0.323 € | 89006 | 0.00 % | 0.00 % | 31.35 | -0.04 | -72.89 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.22 | 32.16 | 0.00 | 0.00 | -0.02 | -0.15 | -0.19 | -0.21 | ||
PRISMAFLEX INTL | 5.65 € | 19 | 0.00 % | 0.00 % | 50.00 | -0.09 | -44.51 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 60.00 | 65.88 | 0.03 | -0.07 | -0.11 | -0.30 | -0.41 | -0.43 | |||
PRODWARE | 11.1 € | 1196 | 0.00 % | 0.00 % | 90.63 | 0.56 | 189.27 | 3 | 3 | 2 | 4 | 5 | Technologie | ///Autres | 100.00 | 23.59 | 0.86 | 1.40 | 2.03 | 2.51 | 2.66 | 2.57 | |||
PRODWAYS | 0.53 € | 26217 | 0.00 % | 0.00 % | 42.16 | -0.01 | -63.31 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 44.44 | 21.69 | 0.01 | 0.01 | -0.01 | -0.01 | -0.02 | -0.15 | |||
PROLOGUE | 0.172 € | 54634 | 0.00 % | 0.00 % | 34.52 | -0.01 | -74.67 | 4 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 24.24 | 57.78 | 0.00 | 0.00 | -0.01 | -0.02 | -0.03 | -0.03 | |
PUBLICIS GROUPE SA | 101.25 € | 293355 | 0.00 % | 0.00 % | 68.79 | 0.75 | 122.79 | 2 | 2 | 5 | 4 | 4 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 79.35 | 15.32 | 1.42 | 1.28 | 2.70 | 3.34 | 3.48 | 2.62 |
Qualcomm, Inc. | 172.22 € | 5020360 | 1.15 % | 21.12 % | 57.26 | 0.32 | 51.89 | 3 | 5 | 5 | 4 | 5 | Technologie | ///Autres | 51.01 | 14.23 | 2.15 | 1.52 | 2.27 | 3.13 | -8.32 | -2.37 | |||
QUANTEL | 7.2 € | 18925 | 0.00 % | 0.00 % | 40.18 | -0.43 | -56.51 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 38.89 | 51.19 | -0.26 | 0.00 | -0.23 | -1.68 | -2.59 | -4.19 | |
RAMSAY GEN SANTE | 13.5 € | 309 | 0.00 % | 0.00 % | 66.67 | -0.27 | 95.11 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | SRD_OK | 95.46 | 56.65 | 0.32 | 0.97 | 0.91 | -0.63 | -1.34 | -1.67 | ||
REALITES | 2.38 € | 1347 | 0.00 % | 0.00 % | 46.67 | -0.64 | -23.43 | 4 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | 87.18 | 31.04 | 0.06 | 0.22 | -0.14 | -2.16 | -3.58 | -7.69 | |||
REGENERON PHARMACEU | 928.61 € | 578563 | -0.47 % | 6.26 % | 21.95 | -38.92 | -141.48 | 3 | 4 | 4 | 1 | 3 | Santé | ///Autres | 8.76 | 46.42 | -10.24 | -39.01 | -64.07 | -152.40 | -134.81 | -76.18 | |||
REMY COINTREAU | 59.95 € | 73731 | 0.00 % | 0.00 % | 40.63 | -1.65 | -56.71 | 3 | 5 | 5 | 4 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.98 | 21.43 | -0.24 | -0.25 | -2.35 | -5.59 | -10.24 | -21.53 |
RENAULT | 43.3 € | 1005300 | 0.00 % | 0.00 % | 88.14 | 0.74 | 162.37 | 3 | 5 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.82 | 21.53 | 1.36 | 2.27 | 3.81 | 3.06 | -0.08 | -0.37 |
REWORLD MEDIA | 1.98 € | 150225 | 0.00 % | 0.00 % | 25.00 | -0.05 | -233.89 | 3 | 5 | 4 | 2 | 5 | Technologie | ///Autres | 11.43 | 16.71 | -0.08 | -0.16 | -0.20 | -0.23 | -0.22 | -0.68 | |||
REXEL | 25.81 € | 588449 | 0.00 % | 0.00 % | 58.50 | 0.21 | 53.64 | 2 | 3 | 5 | 5 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 66.67 | 17.67 | 0.20 | 0.09 | 0.09 | 1.19 | 1.42 | 1.00 |
RIBER | 2.73 € | 56763 | 0.00 % | 0.00 % | 73.17 | 0.04 | 164.54 | 3 | 4 | 4 | 5 | 4 | Technologie | ///Autres | 73.53 | 14.46 | 0.06 | 0.07 | 0.11 | 0.18 | 0.23 | 0.22 | |||
ROBERTET | 932 € | 522 | 0.00 % | 0.00 % | 48.57 | 6.86 | -42.04 | 3 | 3 | 4 | 4 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 4.65 | 36.49 | -18.60 | -19.40 | -11.05 | 11.32 | 56.31 | 78.47 | ||
ROBERTET CI | 780.1 € | 27 | 0.00 % | 0.00 % | 50.00 | 7.52 | -120.75 | 3 | 3 | 2 | 3 | 5 | Matériaux de base | ///Autres | 0.00 | 12.57 | -23.52 | -32.58 | -28.65 | 7.41 | -2.41 | 10.93 | |||
ROCTOOL | 0.403 € | 4332 | 0.00 % | 0.00 % | 39.27 | -0.02 | -97.86 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 21.67 | 17.87 | -0.01 | -0.01 | -0.03 | -0.07 | -0.12 | -0.53 | |||
Roper Technologies Inc | 545.13 € | 282834 | 0.58 % | 0.51 % | 51.89 | -1.14 | -62.35 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 32.19 | 16.51 | 0.28 | -6.82 | -4.32 | -5.97 | -5.69 | -0.62 | |||
ROSS STORES INC | 143.16 € | 2094300 | -0.73 % | 4.12 % | 53.80 | -1.08 | -47.56 | 3 | 2 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 31.37 | 16.26 | -1.39 | -3.16 | -2.01 | -6.06 | -3.79 | -0.40 | |||
RUBIS | 25.12 € | 113756 | 0.00 % | 0.00 % | 42.86 | -0.05 | 36.67 | 3 | 5 | 5 | 2 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.50 | 15.36 | 0.16 | 0.19 | 0.18 | -0.44 | -1.60 | -2.58 |
S.E.B. | 98.55 € | 56132 | 0.00 % | 0.00 % | 35.09 | 0.23 | -58.45 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.26 | 16.41 | 0.93 | 0.97 | -0.86 | 2.57 | 1.42 | -6.40 |
SABETON | 19.6 € | 3 | 0.00 % | 0.00 % | 46.30 | -0.11 | -5.97 | 3 | 2 | 2 | 5 | 3 | Sociétés financières | ///Autres | 77.78 | 20.91 | 0.10 | 0.17 | -0.07 | -0.11 | -0.37 | -0.66 | |||
SAFRAN | 211.4 € | 392049 | 0.00 % | 0.00 % | 64.46 | 1.85 | 59.91 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.17 | 17.77 | 0.60 | 0.01 | 2.61 | 7.08 | 9.40 | 11.29 |
SAINT GOBAIN | 83.04 € | 712894 | 0.00 % | 0.00 % | 56.92 | 0.56 | 21.93 | 2 | 4 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.75 | 18.79 | 0.75 | -0.21 | 0.43 | 2.45 | 4.86 | 7.86 |
SAMSE | 150 € | 99 | 0.00 % | 0.00 % | 58.70 | -0.24 | -6.05 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 32.00 | 19.24 | -3.00 | -2.55 | -0.35 | -4.22 | -11.43 | -26.09 | |||
SANOFI | 100.78 € | 1518630 | 0.00 % | 0.00 % | 51.87 | -0.65 | 11.29 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 76.04 | 24.08 | 1.70 | 0.97 | 0.24 | -1.08 | 3.48 | 7.48 |
SARTORIUS STED BIO | 190.75 € | 90973 | 0.00 % | 0.00 % | 54.91 | 3.52 | 8.35 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 41.48 | 10.95 | -2.55 | -3.95 | 1.42 | 7.23 | 15.56 | -13.14 |
SAVENCIA | 51.8 € | 481 | 0.00 % | 0.00 % | 58.33 | 0.17 | -28.35 | 2 | 1 | 3 | 3 | 2 | Biens de consommation | ///Autres | SRD_OK | 28.57 | 15.61 | -0.04 | -0.14 | -0.14 | 0.64 | 0.85 | -0.04 | ||
SAVONNERIE NYONS | 25 € | 10 | 0.00 % | 0.00 % | 45.46 | -0.41 | -136.70 | 4 | 4 | 1 | 4 | 1 | Biens de consommation | ///Autres | 0.00 | 15.22 | -2.72 | -2.40 | -2.58 | -4.38 | -5.29 | -6.51 | |||
SCBSM | 8.4 € | 1 | 0.00 % | 0.00 % | 43.75 | 0.00 | -104.78 | 3 | 2 | 2 | 3 | 3 | Sociétés financières | ///Autres | 14.29 | 16.61 | -0.04 | -0.05 | -0.12 | -0.01 | -0.08 | -0.23 | |||
SCHNEIDER ELECTRIC | 245.15 € | 504404 | 0.00 % | 0.00 % | 58.93 | 2.79 | 103.79 | 2 | 4 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.83 | 14.77 | 3.06 | 2.54 | 4.76 | 11.57 | 17.03 | 26.01 |
SCOR SE | 20.28 € | 276226 | 0.00 % | 0.00 % | 60.96 | 0.14 | -13.65 | 3 | 5 | 5 | 1 | 2 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.87 | 15.03 | 0.10 | -0.23 | -0.03 | 0.61 | -0.59 | -4.62 |
SECHE ENVIRONNEM. | 83 € | 5707 | 0.00 % | 0.00 % | 32.67 | -2.24 | -95.15 | 3 | 4 | 4 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.33 | 44.35 | 0.56 | -0.61 | -1.87 | -7.30 | -10.90 | -19.07 | |
SELECTIRENTE | 86 € | 34 | 0.00 % | 0.00 % | 80.00 | 0.30 | 110.55 | 3 | 1 | 2 | 2 | 5 | Sociétés financières | ///Autres | 100.00 | 36.23 | 0.10 | 0.40 | 1.08 | 0.89 | 0.95 | -0.83 | |||
SENSORION | 0.74 € | 24229 | 0.00 % | 0.00 % | 58.82 | -0.01 | 9.04 | 4 | 5 | 3 | 1 | 4 | Santé | ///Autres | 35.09 | 18.04 | -0.01 | 0.00 | 0.00 | -0.02 | 0.02 | 0.01 | |||
SERGEFERRARI GROUP | 5.59 € | 1648 | 0.00 % | 0.00 % | 64.13 | 0.01 | 172.28 | 4 | 4 | 3 | 4 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 75.86 | 36.45 | 0.08 | 0.21 | 0.24 | 0.04 | -0.22 | -0.47 | ||
SES | 3.812 € | 198818 | 0.00 % | 0.00 % | 14.39 | -0.21 | -64.16 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 12.86 | 52.08 | -0.01 | -0.02 | -0.28 | -0.68 | -0.85 | -1.37 | |
SES IMAGOTAG (ex STORE ELECTRONICS) | 150.7 € | 26462 | 0.00 % | 0.00 % | 57.68 | -0.69 | 89.81 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 99.29 | 13.78 | 8.42 | 9.80 | 7.83 | 6.88 | 11.04 | 10.01 | |
SHOWROOMPRIVE | 1.065 € | 6772 | 0.00 % | 0.00 % | 53.19 | 0.01 | -67.00 | 3 | 4 | 3 | 3 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 43.33 | 21.50 | -0.02 | -0.04 | -0.02 | -0.01 | 0.11 | 0.08 | ||
SIDETRADE | 224 € | 2464 | 0.00 % | 0.00 % | 50.00 | 4.17 | -7.00 | 3 | 5 | 4 | 5 | 4 | Technologie | ///Autres | 40.74 | 16.49 | -5.00 | -3.60 | 0.10 | 8.37 | 23.91 | 41.21 | |||
SIGNAUX GIROD | 13.8 € | 331 | 0.00 % | 0.00 % | 33.33 | -0.09 | -21.20 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 22.22 | 19.43 | 0.02 | 0.02 | -0.16 | -0.19 | -1.43 | -3.10 | ||
SIRIUS XM RADIO INC | 27.03 € | 4360430 | 2.39 % | 396.15 % | 79.54 | 2.10 | 54.79 | 4 | 5 | 2 | 5 | 5 | Télécommunications | ///Autres | 77.84 | 48.39 | 0.23 | 0.03 | 1.60 | 8.51 | 16.19 | 19.65 | |||
SMALTO | 0.0155 € | 7510 | 0.00 % | 0.00 % | 59.70 | 0.00 | 9.71 | 5 | 5 | 1 | 5 | 1 | Biens de consommation | ///Autres | 55.00 | 18.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SMTPC | 27.8 € | 1627 | 0.00 % | 0.00 % | 34.78 | -0.04 | -185.34 | 2 | 2 | 3 | 1 | 3 | Industries | ///Autres | PEA_OK | 28.57 | 23.65 | -0.26 | -0.42 | -0.49 | -0.24 | -0.16 | -0.52 | ||
SOCIETE GENERALE | 23.845 € | 2105960 | 0.00 % | 0.00 % | 79.41 | 0.43 | 87.51 | 2 | 4 | 5 | 3 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 77.84 | 18.82 | 0.01 | 0.17 | 0.70 | 1.41 | 1.39 | 0.42 |
SODEXO | 81.45 € | 228617 | 0.00 % | 0.00 % | 77.73 | 0.45 | 210.10 | 3 | 4 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 93.37 | 31.92 | 2.70 | 4.12 | 5.68 | 2.91 | 0.22 | -0.23 |
SOGECLAIR | 17 € | 1368 | 0.00 % | 0.00 % | 38.46 | -0.63 | -102.44 | 4 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | 18.18 | 42.22 | -0.11 | -0.34 | -0.46 | -2.50 | -3.71 | -3.88 | ||
SOITEC | 77 € | 51999 | 0.00 % | 0.00 % | 34.33 | -4.79 | -71.57 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.32 | 36.87 | -0.61 | -0.62 | -4.94 | -16.55 | -25.15 | -33.10 |
SOLUTIONS 30 SE | 1.172 € | 590338 | 0.00 % | 0.00 % | 25.33 | -0.07 | -54.85 | 3 | 5 | 4 | 5 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 26.32 | 30.15 | 0.02 | 0.00 | -0.06 | -0.21 | -0.31 | -0.64 | ||
SOLVAY | 38.25 € | 156263 | 0.00 % | 0.00 % | 68.47 | 1.24 | 43.90 | 3 | 5 | 5 | 1 | 4 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 71.79 | 42.01 | -0.39 | -0.53 | 0.51 | 3.82 | 4.89 | 7.80 | ||
SOPRA STERIA GROUP | 173.4 € | 48467 | 0.00 % | 0.00 % | 33.77 | -1.95 | -233.89 | 3 | 4 | 5 | 3 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.00 | 19.31 | -4.96 | -8.16 | -11.22 | -8.16 | -8.66 | -27.98 |
SPIE | 35.14 € | 284250 | 0.00 % | 0.00 % | 57.33 | -0.10 | 34.58 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 57.14 | 12.63 | 0.07 | -0.07 | 0.31 | -0.30 | -0.06 | 0.73 |
SPINEGUARD | 0.24 € | 468474 | 0.00 % | 0.00 % | 38.35 | 0.02 | -133.42 | 4 | 5 | 4 | 4 | 4 | Santé | ///Autres | 5.75 | 48.01 | -0.01 | -0.02 | -0.03 | 0.05 | 0.06 | 0.02 | |||
SQLI | 53.5 € | 3 | 0.00 % | 0.00 % | 33.33 | 1.51 | -117.65 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 0.00 | 51.71 | 0.00 | -0.20 | -0.35 | 5.96 | 8.62 | 9.79 | |
ST DUPONT | 0.078 € | 13918 | 0.00 % | 0.00 % | 79.51 | 0.01 | 67.14 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 88.89 | 37.48 | 0.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.02 | ||
Starbucks Corporation | 98.02 € | 6787050 | 0.73 % | 2.79 % | 58.86 | 0.75 | 186.46 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | ///Autres | 75.57 | 18.70 | 0.63 | 1.42 | 1.80 | 2.47 | 11.07 | 10.66 | |||
STEF | 134 € | 2068 | 0.00 % | 0.00 % | 53.25 | -0.92 | 10.62 | 3 | 3 | 4 | 4 | 1 | Industries | ///Autres | SRD_OK | 50.00 | 14.56 | -0.12 | 0.06 | 0.25 | -3.90 | 0.75 | 4.08 | ||
STELLANTIS | 12.706 € | 1691300 | 0.00 % | 0.00 % | 66.57 | -0.26 | 163.11 | 3 | 5 | 5 | 4 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 83.11 | 29.56 | 0.24 | 0.46 | 0.52 | -0.70 | -2.67 | -6.36 |
STMICROELECTRONICS | 26.31 € | 2940490 | 0.00 % | 0.00 % | 62.52 | -0.09 | 111.71 | 3 | 5 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.40 | 18.02 | 0.29 | 0.67 | 0.61 | 0.07 | -4.18 | -9.01 |
STRADIM ESPAC.FIN | 6 € | 1350 | 0.00 % | 0.00 % | 50.00 | 0.02 | 44.76 | 4 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 95.24 | 8.67 | 0.01 | 0.18 | 0.11 | 0.14 | 0.03 | -0.38 | |||
STREAMWIDE | 27.5 € | 1015 | 0.00 % | 0.00 % | 21.35 | -0.63 | -134.64 | 4 | 4 | 3 | 3 | 1 | Technologie | ///Autres | 0.00 | 34.69 | -0.92 | -1.89 | -3.41 | -2.61 | -0.63 | 0.58 | |||
SWORD GROUP | 36.2 € | 3586 | 0.00 % | 0.00 % | 53.85 | 0.31 | 44.73 | 3 | 3 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.00 | 15.23 | -0.20 | -0.28 | -0.05 | 1.42 | 1.97 | 0.70 | |
SYNERGIE | 30.4 € | 776 | 0.00 % | 0.00 % | 69.57 | -0.25 | 30.77 | 3 | 3 | 3 | 5 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 76.47 | 15.64 | 0.00 | 0.25 | 0.31 | -0.79 | -1.62 | -2.52 | |
SYNOPSYS INC | 496.18 € | 637720 | -1.08 % | -2.32 % | 39.69 | -3.01 | -53.83 | 3 | 3 | 4 | 2 | 5 | Technologie | ///Autres | 10.54 | 14.77 | -1.59 | -6.32 | -12.42 | -11.79 | -43.98 | -52.52 | |||
T-MOBILE US | 227.81 € | 2732350 | 0.64 % | 42.09 % | 70.43 | 6.50 | 116.78 | 3 | 5 | 5 | 5 | 4 | Télécommunications | ///Autres | 71.93 | 46.53 | 2.27 | 4.57 | 11.11 | 21.22 | 34.89 | 49.92 | |||
TAKE TWO INTERACTIVE | 160.75 € | 1395660 | -0.64 % | 0.38 % | 79.70 | 2.21 | 127.18 | 0 | 0 | 0 | 4 | 1 | Télécommunications | ///Autres | 73.23 | 21.36 | -0.22 | 2.48 | 5.43 | 6.48 | 6.63 | 7.72 | |||
TARKETT | 10.55 € | 61313 | 0.00 % | 0.00 % | 69.97 | 0.37 | 145.91 | 3 | 2 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | VAD_OK | 77.90 | 44.77 | 0.03 | 0.50 | 0.81 | 1.32 | 1.57 | 1.41 | |
TECHNIP ENERGIES | 20.42 € | 214323 | 0.00 % | 0.00 % | 37.76 | -0.31 | -95.72 | 2 | 3 | 5 | 2 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 46.58 | 22.63 | 0.17 | -0.01 | -0.33 | -0.66 | -1.03 | -1.13 | |||
TELEPERFORMANCE | 96.84 € | 99274 | 0.00 % | 0.00 % | 61.72 | 0.03 | 46.76 | 3 | 5 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 74.52 | 13.91 | 0.00 | -0.02 | 2.68 | -0.72 | -4.37 | -8.53 |
TESLA MOTORS | 262.51 € | 106721000 | -2.48 % | 4.97 % | 58.99 | 3.55 | 130.52 | 3 | 5 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 82.05 | 27.80 | 17.75 | 30.00 | 26.26 | 31.01 | 39.95 | 60.76 | |||
TEXAS INSTRUMENTS I | 205.83 € | 4408880 | -0.53 % | 21.90 % | 54.29 | 0.14 | 101.26 | 3 | 4 | 5 | 3 | 4 | Technologie | ///Autres | 70.01 | 12.48 | 2.81 | 5.02 | 3.72 | 2.35 | 5.54 | 18.93 | |||
TF1 | 7.8 € | 64506 | 0.00 % | 0.00 % | 33.09 | -0.05 | -111.41 | 2 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.03 | 18.53 | -0.02 | -0.13 | -0.16 | -0.20 | -0.15 | -0.42 |
THALES | 151.95 € | 133892 | 0.00 % | 0.00 % | 55.66 | 1.47 | 36.25 | 2 | 3 | 5 | 1 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.34 | 13.88 | -0.69 | -0.65 | 1.55 | 3.54 | 2.13 | 1.39 |
THERACLION | 0.385 € | 10336 | 0.00 % | 0.00 % | 29.58 | 0.00 | -95.05 | 4 | 5 | 2 | 5 | 5 | Santé | ///Autres | 18.75 | 35.68 | 0.00 | -0.01 | -0.02 | 0.02 | 0.04 | 0.00 | |||
TOTAL | 59.73 € | 3820320 | 0.00 % | 0.00 % | 30.05 | -0.37 | -85.23 | 2 | 2 | 5 | 2 | 4 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.57 | 16.36 | -0.34 | -0.13 | -1.14 | -1.38 | -2.08 | -2.93 |
TOTAL GABON | 158.5 € | 1054 | 0.00 % | 0.00 % | 42.86 | -0.20 | -107.06 | 2 | 2 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 7.69 | 15.43 | -0.70 | -1.15 | -1.85 | -1.48 | -2.69 | -4.21 | ||
TOUAX | 4.63 € | 3164 | 0.00 % | 0.00 % | 21.05 | -0.02 | -129.17 | 3 | 4 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 22.97 | -0.12 | -0.19 | -0.22 | -0.17 | -0.04 | -0.17 | ||
TOUR EIFFEL | 6.94 € | 5448 | 0.00 % | 0.00 % | 35.62 | -0.32 | -76.64 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | SRD_OK | 27.66 | 66.50 | 0.01 | 0.00 | -0.30 | -1.03 | -1.73 | -3.08 | ||
Trade Desk Inc | 118.98 € | 3062100 | -0.41 % | 66.06 % | 69.74 | 2.99 | 83.10 | 4 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 65.74 | 26.75 | 0.43 | 0.68 | 3.06 | 9.62 | 16.51 | 26.68 | |||
TRANSGENE | 0.849 € | 82080 | 0.00 % | 0.00 % | 12.75 | -0.05 | -156.02 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 4.10 | 28.11 | -0.08 | -0.12 | -0.20 | -0.21 | -0.22 | -0.30 | |
TRIGANO | 120.9 € | 15383 | 0.00 % | 0.00 % | 72.07 | 3.14 | 101.35 | 3 | 5 | 5 | 3 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.68 | 32.78 | 1.70 | 1.70 | 4.03 | 11.64 | 10.40 | -7.67 | |
TRILOGIQ | 5.9 € | 62 | 0.00 % | 0.00 % | 43.75 | -0.03 | -125.33 | 4 | 4 | 2 | 1 | 3 | Industries | ///Autres | 0.00 | 18.98 | -0.05 | -0.06 | -0.11 | -0.16 | -0.09 | 0.37 | |||
TXCOM | 8.55 € | 3053 | 0.00 % | 0.00 % | 57.50 | -0.11 | 70.35 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | 70.00 | 13.35 | 0.28 | 0.28 | 0.19 | -0.06 | -0.80 | -1.87 | |||
U10 | 1.62 € | 86 | 0.00 % | 0.00 % | 54.17 | 0.00 | 21.72 | 4 | 5 | 2 | 4 | 5 | Biens de consommation | ///Autres | 55.56 | 15.34 | 0.00 | 0.00 | 0.00 | 0.01 | 0.08 | 0.23 | |||
UBISOFT ENTERTAIN | 13.41 € | 432807 | 0.00 % | 0.00 % | 54.26 | 0.13 | 50.23 | 3 | 5 | 5 | 1 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.00 | 26.38 | -0.21 | -0.08 | 0.43 | -0.20 | -3.29 | -5.52 |
UNIBAIL-WFD | 77.9 € | 193975 | 0.00 % | 0.00 % | 65.14 | 0.50 | 65.28 | 2 | 3 | 5 | 5 | 4 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 76.58 | 16.54 | 0.78 | 0.27 | 1.09 | 2.25 | 4.05 | 4.37 | |||
UNION TECH.INFOR. | 0.197 € | 2606 | 0.00 % | 0.00 % | 53.33 | 0.00 | 65.51 | 5 | 5 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 50.00 | 14.23 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | -0.23 | ||
VALEO | 9.4 € | 1846350 | 0.00 % | 0.00 % | 39.36 | -0.03 | -181.56 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 21.96 | 15.35 | -0.57 | -0.57 | -0.71 | -0.43 | -0.47 | -1.36 |
VALLOUREC | 14.115 € | 257185 | 0.00 % | 0.00 % | 62.42 | 0.08 | 68.72 | 3 | 4 | 5 | 3 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 71.98 | 10.33 | 0.03 | 0.07 | 0.12 | 0.32 | -0.05 | -0.75 |
VALNEVA | 2.79 € | 672528 | 0.00 % | 0.00 % | 62.79 | -0.03 | 164.72 | 3 | 5 | 5 | 1 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 95.86 | 19.91 | 0.07 | 0.15 | 0.18 | -0.07 | -0.30 | -0.58 | |
VEOLIA ENVIRON. | 29.76 € | 1397950 | 0.00 % | 0.00 % | 56.06 | 0.03 | -5.87 | 1 | 1 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.86 | 14.24 | 0.13 | -0.18 | 0.08 | 0.07 | 0.63 | 0.41 |
VERALLIA | 28.1 € | 173391 | 0.00 % | 0.00 % | 75.69 | 0.41 | 152.51 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 85.46 | 25.20 | 0.38 | 1.78 | 2.23 | 1.94 | -0.33 | -3.67 | ||
VERISK ANALYTICS IN | 262.86 € | 456891 | -0.68 % | 10.20 % | 31.59 | -0.97 | -154.24 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | 6.73 | 10.86 | -2.47 | -4.12 | -5.32 | -5.87 | -6.75 | 8.48 | |||
VERNEUIL PARTICIP. | 4.78 € | 23 | 0.00 % | 0.00 % | 42.51 | -0.24 | -126.92 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 24.37 | -0.12 | -0.47 | -0.40 | -1.05 | -2.08 | -3.45 | |||
VERNEY CARRON | 7.5 € | 315 | 0.00 % | 0.00 % | 53.28 | -0.03 | 154.00 | 5 | 5 | 1 | 5 | 2 | Industries | ///Autres | 100.00 | 13.23 | 0.81 | 1.16 | 0.98 | 0.62 | -0.03 | -0.22 | |||
Vertex Pharma | 476.37 € | 501208 | -0.28 % | 17.62 % | 61.10 | 1.48 | 23.21 | 3 | 4 | 4 | 4 | 5 | Santé | ///Autres | 47.08 | 17.85 | 2.18 | -3.86 | 3.31 | 1.15 | -1.82 | 26.43 | |||
VETOQUINOL | 82.7 € | 1029 | 0.00 % | 0.00 % | 36.84 | -1.45 | -82.29 | 3 | 3 | 4 | 4 | 3 | Santé | ///Autres | 28.57 | 28.28 | 0.44 | -0.80 | -1.69 | -5.05 | -9.81 | -13.95 | |||
VICAT | 34.7 € | 16612 | 0.00 % | 0.00 % | 41.78 | 0.23 | -95.08 | 2 | 3 | 4 | 2 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 28.00 | 21.89 | 0.16 | -0.17 | -0.54 | 1.32 | 1.33 | 0.14 |
VIEL ET COMPAGNIE | 10.7 € | 15281 | 0.00 % | 0.00 % | 48.15 | 0.07 | -17.49 | 3 | 4 | 4 | 3 | 5 | Sociétés financières | ///Autres | 25.00 | 17.41 | -0.29 | -0.21 | -0.16 | 0.03 | 0.40 | 0.93 | |||
VINCI | 103.65 € | 1117600 | 0.00 % | 0.00 % | 43.16 | -1.04 | -97.98 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 54.50 | 23.91 | 0.04 | -1.51 | -1.80 | -3.62 | -1.63 | -6.68 |
VIRBAC | 356.5 € | 4231 | 0.00 % | 0.00 % | 41.71 | -5.08 | -72.05 | 2 | 2 | 5 | 5 | 2 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.84 | 22.16 | 2.50 | -6.90 | -13.43 | -9.55 | 0.63 | 4.71 |
VISIOMED GROUP | 0.1896 € | 561935 | 0.00 % | 0.00 % | 32.11 | 0.00 | -265.06 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 9.52 | 23.98 | -0.01 | -0.02 | -0.02 | 0.00 | 0.00 | -0.01 | |||
VIVENDI | 10.32 € | 1016020 | 0.00 % | 0.00 % | 53.95 | 0.02 | -15.04 | 2 | 2 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.86 | 17.31 | 0.05 | -0.04 | 0.00 | 0.12 | 0.23 | 0.25 |
VOLTALIA | 8.8 € | 52823 | 0.00 % | 0.00 % | 42.24 | 0.09 | -31.16 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 22.43 | 16.37 | -0.01 | -0.10 | -0.12 | 0.40 | -0.37 | 0.23 | ||
VOYAGEURS DU MONDE | 138.4 € | 646 | 0.00 % | 0.00 % | 46.75 | -1.62 | -120.26 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 5.13 | 11.37 | -0.80 | -1.48 | -2.27 | -7.32 | -6.94 | -1.04 | |||
VRANKEN-POMMERY | 13.6 € | 1674 | 0.00 % | 0.00 % | 26.09 | -0.17 | -162.92 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 0.00 | 13.90 | -0.14 | -0.24 | -0.35 | -0.68 | -0.95 | -1.54 | |
WALGREENS BOOTS AL | 9.44 € | 16247400 | 1.94 % | -63.78 % | 53.60 | 0.11 | -5.52 | 4 | 5 | 3 | 5 | 2 | Santé | ///Autres | 27.39 | 22.93 | 0.02 | -0.61 | -0.03 | 0.12 | -1.49 | -5.91 | |||
WALLIX | 9.5 € | 2869 | 0.00 % | 0.00 % | 78.79 | 0.23 | 76.87 | 3 | 4 | 4 | 1 | 3 | Technologie | ///Autres | 85.71 | 25.30 | 0.06 | 0.10 | 0.32 | 0.85 | 1.14 | 0.72 | |||
Warner Bros Discovery Inc | 7.61 € | 16712500 | 0.13 % | -32.77 % | 46.82 | -0.10 | -27.09 | 4 | 5 | 3 | 1 | 3 | Télécommunications | ///Autres | 46.15 | 11.44 | 0.09 | -0.02 | -0.08 | -0.20 | -0.13 | -0.68 | |||
WE.CONNECT | 18.8 € | 1018 | 0.00 % | 0.00 % | 50.00 | -0.05 | 33.18 | 3 | 4 | 3 | 4 | 4 | Services aux consommateurs | ///Autres | 42.86 | 19.74 | -0.16 | -0.02 | -0.02 | -0.28 | -0.48 | 0.28 | |||
WEDIA | 30.8 € | 44 | 0.00 % | 0.00 % | 57.14 | 0.08 | 47.37 | 4 | 4 | 3 | 4 | 5 | Technologie | ///Autres | 33.33 | 43.78 | 0.00 | -0.06 | 0.07 | 0.22 | 1.38 | 3.88 | |||
WENDEL | 92.75 € | 31734 | 0.00 % | 0.00 % | 59.52 | 0.43 | 31.72 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 55.13 | 12.53 | 0.53 | -0.14 | 0.74 | 1.53 | 4.46 | 3.36 |
WITBE | 1.99 € | 8413 | 0.00 % | 0.00 % | 35.29 | -0.13 | -67.92 | 4 | 5 | 3 | 2 | 5 | Technologie | ///Autres | 51.16 | 56.39 | 0.08 | 0.00 | -0.10 | -0.34 | -0.74 | -1.32 | |||
WORKDAY | 234.95 € | 1256750 | -1.16 % | -14.25 % | 44.36 | -1.45 | -135.59 | 3 | 5 | 4 | 1 | 5 | Technologie | ///Autres | 2.37 | 12.46 | -4.71 | -6.53 | -6.06 | -11.58 | 1.21 | -16.52 | |||
WORLDLINE | 6.312 € | 853965 | 0.00 % | 0.00 % | 55.72 | -0.18 | -29.67 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.22 | 23.64 | -0.04 | -0.01 | -0.03 | -0.73 | -2.12 | -3.64 |
X-FAB | 4.602 € | 421576 | 0.00 % | 0.00 % | 26.92 | -0.06 | -313.46 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 9.06 | 18.05 | -0.36 | -0.44 | -0.54 | -0.52 | -0.97 | -1.87 | |||
XCEL ENERGY INC | 64.48 € | 3511810 | 0.03 % | 4.29 % | 60.78 | 0.37 | 72.98 | 3 | 4 | 3 | 2 | 5 | Services aux collectivités | ///Autres | 64.79 | 28.15 | 0.07 | 0.46 | 0.74 | 1.35 | 5.20 | 7.11 | |||
XILAM ANIMATION | 4.15 € | 3242 | 0.00 % | 0.00 % | 40.54 | -0.05 | -64.60 | 3 | 4 | 3 | 1 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 57.97 | 11.25 | -0.01 | -0.03 | -0.08 | -0.15 | -0.05 | -0.20 | ||
ZCCM | 1.26 € | 1524 | 0.00 % | 0.00 % | 45.65 | -0.01 | -166.67 | 4 | 3 | 2 | 5 | 4 | Matériaux de base | ///Autres | 36.36 | 21.59 | -0.04 | -0.04 | -0.03 | -0.08 | -0.16 | -0.18 | |||
Zscaler | 187 € | 764444 | 1.10 % | -14.26 % | 60.70 | 2.56 | 24.33 | 3 | 5 | 4 | 5 | 4 | US all | ///Autres | 38.33 | 19.82 | 2.39 | -0.65 | 2.89 | 6.36 | 3.98 | -5.45 |