Palmares des actions aujourd'hui 21/11/2024
Le screening d'actions est une stratégie de stock picking qui consiste à faire passer toutes les actions de la Bourse de Paris à travers différents filtres, pour ne retenir que celles offrant une réelle opportunité d'investissement, s'il y en a !
Dans le cadre d'une approche "Top Bottom", le market screener que nous mettons à votre disposition vous permet d'effectuer deux opérations : filtrer et trier
- Les 8 filtres proposés offrent la possibilité de ne sélectionner que des actions appartenant à certains indices ou industries, éligibles au PEA et / ou au SRD, avec un certain niveau de volatilité, de liquidité etc. Les combinaisons sont nombreuses.
- Il est ensuite possible de trier ces actions selon plus de 15 critères : volume, évolution du cours, indicateurs techniques (MACD, RSI, etc.), moyennes mobiles (horizon 5, 10, 20, 50, 100 et 200 jours), un moyen rapide d'identifier l'action la moins chère de la Bourse Paris par exemple.
Il vous suffit de cliquer sur les en-têtes de colonnes du tableau obtenu pour classer vos actions dans l'ordre croissant / décroissant, vous trouverez alors en quelques secondes l'action la plus chère, celle qui a eu le plus gros volume d'échange, celle qui a eu la plus faible évolution depuis le 1er janvier, etc.
En utilisant ce screener d'actions, il devient facile d'identifier rapidement les titres qui répondent à votre stratégie d'investissement, ou au contraire, les valeurs à éviter car trop risquées, pas assez liquides, trop volatiles, etc.
Indice
Industrie
Type action :
0 actions sélectionnées sur 459 actions disponibles
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Libellé | Prix (fermeture) | Volume (1 jour) | Evolution (veille) | Evolution (1er janvier) | RSI | MACD 1226 | CCI | Risque | Volatilité | Liquidité | Performance | Anomalie | Industrie | Indices | PEA | SRD | VAD | STO | ADX | Ecart MM 5 | Ecart MM 10 | Ecart MM 20 | Ecart MM 50 | Ecart MM 100 | Ecart MM 200 |
| 1000MERCIS | 29.6 € | 13 | 0.00 % | 0.00 % | 50.00 | 0.72 | -90.91 | 4 | 3 | 2 | 3 | 5 | Services aux consommateurs | ///Autres | 33.33 | 41.83 | -0.16 | -0.16 | -0.13 | 2.65 | 3.41 | 3.52 | |||
| AB SCIENCE | 0.822 € | 67241 | 0.00 % | 0.00 % | 10.00 | -0.03 | -195.82 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.00 | 38.99 | -0.05 | -0.09 | -0.13 | -0.15 | -0.18 | -0.74 | |
| ABC ARBITRAGE | 4.8 € | 23652 | 0.00 % | 0.00 % | 44.39 | 0.07 | -52.08 | 3 | 4 | 4 | 1 | 3 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 23.26 | 39.72 | -0.09 | -0.14 | -0.09 | 0.13 | 0.40 | 0.59 | |
| ABIVAX | 8.23 € | 25535 | 0.00 % | 0.00 % | 22.78 | -0.23 | -227.18 | 3 | 5 | 4 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 19.96 | -0.48 | -0.90 | -1.13 | -1.23 | -2.08 | -3.45 | ||
| ACANTHE DEV. | 0.33 € | 26782 | 0.00 % | 0.00 % | 38.71 | -0.01 | -138.19 | 3 | 3 | 2 | 4 | 5 | Sociétés financières | ///Autres | 38.46 | 45.42 | 0.00 | -0.01 | -0.01 | -0.02 | -0.04 | -0.05 | |||
| ACCOR | 42.85 € | 575435 | 0.00 % | 0.00 % | 59.31 | 0.72 | 26.69 | 2 | 3 | 5 | 4 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 48.26 | 18.40 | -0.59 | -0.63 | 0.14 | 1.85 | 3.97 | 3.29 |
| ACTEOS | 1.195 € | 1855 | 0.00 % | 0.00 % | 35.07 | -0.02 | -237.65 | 3 | 2 | 1 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 35.29 | 49.59 | -0.05 | -0.06 | -0.07 | -0.10 | -0.13 | -0.13 | ||
| ACTIA GROUP | 2.75 € | 20625 | 0.00 % | 0.00 % | 27.72 | -0.05 | -298.02 | 3 | 4 | 3 | 3 | 5 | Industries | ///Autres | PEA_OK | SRD_OK | 1.43 | 18.33 | -0.40 | -0.50 | -0.50 | -0.58 | -0.62 | -0.84 | |
| ADL PARTNER | 38.4 € | 777 | 0.00 % | 0.00 % | 64.10 | 0.41 | 138.53 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 56.25 | 19.82 | 0.18 | 0.74 | 0.93 | 1.45 | 2.02 | 3.07 | ||
| Adobe Systems Incorporate | 499.5 € | 1867790 | -0.02 % | -15.27 % | 59.66 | 1.15 | 16.24 | 3 | 4 | 5 | 3 | 5 | Technologie | ///Autres | 37.69 | 25.27 | -6.87 | -9.59 | 2.30 | -5.77 | -30.20 | -20.23 | |||
| ADOCIA | 8.33 € | 73062 | 0.00 % | 0.00 % | 42.99 | 0.24 | -79.50 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 20.54 | 26.80 | 0.04 | -0.17 | -0.66 | 1.13 | 1.73 | 0.58 | |
| ADP | 108.7 € | 65507 | 0.00 % | 0.00 % | 49.66 | -1.36 | 57.44 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 67.47 | 23.26 | 2.18 | 2.78 | 1.43 | -2.56 | -5.41 | -9.94 |
| ADVINI | 14.2 € | 16 | 0.00 % | 0.00 % | 18.18 | -0.07 | -142.28 | 3 | 2 | 1 | 1 | 5 | Biens de consommation | ///Autres | 36.36 | 29.89 | -0.26 | -0.61 | -0.78 | -0.30 | -0.37 | -0.44 | |||
| AGRIPOWER | 0.92 € | 15547 | 0.00 % | 0.00 % | 34.58 | -0.01 | -275.65 | 4 | 5 | 3 | 1 | 5 | Pétrole & Gaz | ///Autres | 43.66 | 31.23 | -0.03 | -0.05 | -0.06 | -0.07 | -0.07 | -0.13 | |||
| AGROGENERATION | 0.0476 € | 116021 | 0.00 % | 0.00 % | 32.39 | 0.00 | -77.69 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 28.19 | 40.01 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.00 | |||
| AIR LIQUIDE | 158.06 € | 711171 | 0.00 % | 0.00 % | 35.55 | -2.60 | -126.64 | 2 | 3 | 5 | 2 | 2 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.99 | 30.35 | -2.10 | -2.91 | -5.70 | -9.90 | -8.51 | -16.23 |
| AIRBUS GROUP | 137.84 € | 919355 | 0.00 % | 0.00 % | 44.93 | 0.50 | -91.64 | 2 | 4 | 5 | 3 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.51 | 21.87 | -0.28 | -2.30 | -2.62 | 2.17 | 2.77 | -7.40 |
| AKWEL | 8.53 € | 1971 | 0.00 % | 0.00 % | 37.70 | -0.26 | -114.53 | 4 | 5 | 3 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.06 | 26.16 | -0.23 | -0.31 | -0.64 | -0.99 | -1.51 | -3.23 | |
| ALD | 6.295 € | 187304 | 0.00 % | 0.00 % | 54.89 | 0.03 | -45.09 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 15.09 | 16.52 | -0.06 | -0.34 | -0.20 | -0.01 | 0.09 | 0.10 | |||
| ALPES (COMPAGNIE) | 15.18 € | 17200 | 0.00 % | 0.00 % | 53.64 | 0.29 | 36.86 | 2 | 3 | 4 | 2 | 1 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 34.29 | 38.48 | -0.18 | -0.12 | 0.06 | 0.79 | 1.21 | 1.18 | |
| Alphabet C | 177.33 € | 14931900 | -1.25 % | 27.03 % | 56.29 | 2.98 | 29.95 | 3 | 4 | 5 | 4 | 5 | Télécommunications | ///Autres | 53.96 | 29.03 | 0.34 | -1.96 | 2.04 | 8.68 | 7.61 | 12.09 | |||
| ALSTOM | 21.31 € | 582021 | 0.00 % | 0.00 % | 58.09 | 0.55 | 87.80 | 3 | 5 | 5 | 4 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 61.39 | 20.35 | -0.60 | 0.28 | 0.66 | 1.75 | 2.77 | 4.61 |
| ALTAMIR | 22.4 € | 2435 | 0.00 % | 0.00 % | 48.78 | -0.39 | -54.60 | 3 | 2 | 3 | 2 | 5 | Sociétés financières | ///Autres | SRD_OK | 21.74 | 28.47 | -0.02 | -0.45 | -0.63 | -1.35 | -1.90 | -2.38 | ||
| ALTAREA | 98.3 € | 3822 | 0.00 % | 0.00 % | 43.15 | -0.41 | -79.14 | 3 | 5 | 4 | 5 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 11.27 | 24.67 | -1.60 | -2.36 | -1.75 | -4.24 | -2.07 | 5.96 | |
| ALTAREIT | 468 € | 1 | 0.00 % | 0.00 % | 50.00 | 1.31 | -17.09 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 0.00 | 77.12 | 0.00 | -0.20 | -0.20 | 3.64 | 10.70 | 8.13 | |||
| ALTEN | 76.65 € | 27554 | 0.00 % | 0.00 % | 46.51 | -3.42 | -74.72 | 3 | 5 | 5 | 4 | 1 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 39.05 | 46.75 | -0.13 | -0.51 | -2.00 | -11.94 | -17.79 | -33.69 |
| AMATHEON AGRI | 0.0115 € | 52000 | 0.00 % | 0.00 % | 7.69 | -0.01 | -152.93 | 5 | 5 | 1 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 24.29 | -0.01 | -0.01 | -0.02 | -0.03 | -0.03 | -0.04 | |||
| Amazon.Com, Inc. | 202.88 € | 32494200 | -0.85 % | 33.88 % | 64.86 | 4.53 | 15.85 | 2 | 3 | 5 | 4 | 4 | Services aux consommateurs | ///Autres | 39.69 | 22.03 | -1.78 | -4.26 | 2.67 | 10.32 | 16.39 | 19.35 | |||
| Amgen, Inc. | 287.87 € | 4229850 | 2.83 % | 0.21 % | 27.72 | -9.57 | -121.10 | 3 | 3 | 4 | 1 | 5 | Santé | ///Autres | 23.36 | 28.55 | 2.65 | -11.67 | -20.84 | -30.21 | -34.61 | -18.05 | |||
| AMOEBA | 0.786 € | 702077 | 0.00 % | 0.00 % | 80.82 | 0.05 | 220.57 | 4 | 5 | 3 | 1 | 5 | Matériaux de base | ///Autres | 71.16 | 52.01 | 0.07 | 0.09 | 0.13 | 0.21 | 0.25 | 0.29 | |||
| AMPLITUDE SURGICAL | 3.12 € | 586 | 0.00 % | 0.00 % | 57.14 | -0.01 | -64.16 | 3 | 3 | 2 | 3 | 5 | Santé | ///Autres | PEA_OK | 25.00 | 10.86 | -0.02 | -0.02 | -0.03 | -0.04 | -0.05 | -0.03 | ||
| AMUNDI | 67.05 € | 136450 | 0.00 % | 0.00 % | 52.36 | -0.30 | -34.34 | 2 | 2 | 5 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 52.38 | 13.89 | -0.23 | -0.18 | -0.60 | -0.92 | 0.11 | 1.42 | |
| ANSYS INC | 342.24 € | 434417 | 0.80 % | -4.60 % | 64.26 | 4.43 | 56.68 | 3 | 1 | 2 | 4 | 5 | Technologie | ///Autres | 63.01 | 24.20 | 4.08 | -0.11 | 8.63 | 15.65 | 20.31 | 15.70 | |||
| ANTEVENIO | 3.1 € | 15 | 0.00 % | 0.00 % | 0.00 | 0.02 | 42.47 | 3 | 2 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 0.00 | 25.38 | 0.00 | 0.00 | 0.04 | 0.03 | -0.02 | -0.05 | |||
| APERAM | 28.1 € | 166089 | 0.00 % | 0.00 % | 81.10 | 0.68 | 93.21 | 2 | 3 | 5 | 4 | 5 | Matériaux de base | /SBF_120/CAC_Mid_Small/CAC_All_Tradable | 82.55 | 24.31 | -0.06 | 0.50 | 1.74 | 1.97 | 2.54 | 1.65 | |||
| ARCELORMITTAL | 23.83 € | 1276730 | 0.00 % | 0.00 % | 60.04 | 0.41 | 84.46 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 56.85 | 27.31 | -0.06 | 0.10 | 0.62 | 1.32 | 2.25 | 0.98 | |||
| ARGAN | 66.5 € | 6997 | 0.00 % | 0.00 % | 41.76 | -1.15 | -139.40 | 2 | 3 | 4 | 4 | 3 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 24.24 | 43.19 | -0.52 | -0.89 | -1.29 | -4.43 | -7.15 | -9.06 | ||
| ARKEMA | 75.2 € | 198056 | 0.00 % | 0.00 % | 36.90 | -1.67 | -143.65 | 2 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.42 | 17.78 | -1.72 | -2.71 | -4.17 | -6.67 | -6.55 | -12.64 |
| ARTEA | 9.1 € | 6 | 0.00 % | 0.00 % | 14.29 | -0.21 | -303.51 | 5 | 5 | 1 | 1 | 5 | Biens de consommation | ///Autres | 9.09 | 31.49 | -0.46 | -0.67 | -0.87 | -1.02 | -0.60 | -2.12 | |||
| ARTOIS NOM. | 9550 € | 11 | 0.00 % | 0.00 % | 50.00 | 105.45 | -86.96 | 4 | 5 | 4 | 1 | 3 | Sociétés financières | ///Autres | 0.00 | 40.24 | -10.00 | -70.00 | -77.50 | 223.00 | 2326.70 | 3486.10 | |||
| ARTPRICE COM | 4.26 € | 5651 | 0.00 % | 0.00 % | 48.28 | 0.03 | 24.56 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 61.91 | 27.05 | 0.02 | 0.00 | 0.04 | 0.04 | -0.15 | -0.27 | |
| ASIT | 0.019 € | 44725 | 0.00 % | 0.00 % | 0.00 | 0.00 | -118.06 | 4 | 4 | 1 | 5 | 5 | Santé | ///Autres | 100.00 | 85.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ASML HOLDING | 658.43 € | 1584530 | -0.56 % | -9.69 % | 44.36 | -25.13 | -108.63 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 19.50 | 31.30 | -9.05 | -11.37 | -20.79 | -91.96 | -172.59 | -237.29 | |||
| ASSYSTEM | 34.7 € | 24033 | 0.00 % | 0.00 % | 35.22 | -2.58 | -162.50 | 3 | 4 | 4 | 5 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.14 | 44.96 | -1.07 | -2.21 | -3.36 | -8.73 | -12.26 | -16.42 | |
| AstraZeneca PLC ADR | 63.2 € | 6238480 | -0.94 % | -5.45 % | 19.26 | -3.48 | -72.25 | 3 | 4 | 4 | 1 | 5 | US all | ///Autres | 4.12 | 46.14 | -0.53 | -1.11 | -4.91 | -10.79 | -14.51 | -11.50 | |||
| ATARI | 0.1125 € | 259033 | 0.00 % | 0.00 % | 56.76 | 0.00 | 96.64 | 4 | 4 | 3 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 65.00 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | |
| ATEME | 4.29 € | 141 | 0.00 % | 0.00 % | 39.82 | 0.13 | -20.05 | 4 | 5 | 3 | 3 | 3 | Technologie | ///Autres | PEA_OK | 49.15 | 25.94 | 0.11 | 0.01 | -0.06 | 0.57 | 0.54 | -0.11 | ||
| Atlassian Corp Plc | 245.45 € | 1467060 | -0.92 % | 4.44 % | 78.02 | 16.55 | 74.88 | 4 | 5 | 4 | 5 | 3 | US all | ///Autres | 73.77 | 54.95 | 1.07 | 1.69 | 22.18 | 52.68 | 66.64 | 62.06 | |||
| ATOS | 0.1925 € | 5496000 | 0.00 % | 0.00 % | 12.00 | -0.13 | -116.04 | 3 | 5 | 5 | 5 | 5 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.02 | 39.66 | -0.02 | -0.18 | -0.34 | -0.43 | -0.56 | -1.11 |
| AUBAY | 44.85 € | 7826 | 0.00 % | 0.00 % | 48.32 | 0.38 | -126.24 | 3 | 4 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 26.92 | 32.84 | -0.13 | -0.28 | -0.48 | 1.08 | 4.67 | 4.08 | |
| AUREA | 6.16 € | 961 | 0.00 % | 0.00 % | 39.62 | 0.01 | -178.06 | 4 | 4 | 2 | 2 | 3 | Industries | ///Autres | PEA_OK | 12.31 | 35.49 | -0.16 | -0.34 | -0.47 | 0.01 | 0.51 | 0.68 | ||
| AURES TECHNOLOGIES | 6.22 € | 196 | 0.00 % | 0.00 % | 50.00 | 0.01 | -97.62 | 4 | 5 | 3 | 5 | 5 | Technologie | ///Autres | PEA_OK | 25.00 | 18.65 | 0.00 | -0.01 | -0.01 | 0.01 | 0.08 | 0.66 | ||
| Autodesk | 307.84 € | 1357070 | 0.87 % | 27.85 % | 69.92 | 6.92 | 65.19 | 3 | 4 | 4 | 4 | 1 | Technologie | ///Autres | 76.88 | 35.93 | 3.66 | 0.97 | 9.96 | 23.67 | 41.97 | 56.39 | |||
| AUTOMATIC DATA PROC | 298.59 € | 2116150 | 0.35 % | 27.94 % | 63.91 | 3.68 | 13.89 | 3 | 4 | 4 | 3 | 5 | Industries | ///Autres | 53.89 | 28.73 | -0.14 | -3.95 | 1.91 | 10.12 | 25.33 | 38.75 | |||
| AXA | 34.03 € | 3934450 | 0.00 % | 0.00 % | 43.95 | -0.30 | -33.40 | 2 | 2 | 5 | 3 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.22 | 15.70 | 0.06 | 0.18 | -0.26 | -0.92 | 0.08 | 0.64 |
| AXWAY SOFTWARE | 27.9 € | 792 | 0.00 % | 0.00 % | 52.38 | 0.63 | 57.02 | 3 | 4 | 4 | 4 | 2 | Technologie | ///Autres | PEA_OK | SRD_OK | 89.29 | 33.35 | 0.18 | 0.21 | 0.23 | 2.38 | 3.18 | 2.66 | |
| BAINS MER MONACO | 103.5 € | 3 | 0.00 % | 0.00 % | 37.14 | -0.85 | -159.21 | 2 | 1 | 3 | 2 | 5 | Services aux consommateurs | ///Autres | 20.00 | 44.00 | -1.10 | -2.45 | -2.90 | -4.53 | -2.31 | -1.88 | |||
| BALYO | 0.268 € | 51759 | 0.00 % | 0.00 % | 25.81 | -0.05 | -79.87 | 4 | 5 | 2 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 0.00 | 63.20 | -0.02 | -0.03 | -0.06 | -0.16 | -0.23 | -0.30 | |||
| BASTIDE LE CONFORT | 19.9 € | 6582 | 0.00 % | 0.00 % | 69.55 | -0.14 | 138.13 | 3 | 4 | 4 | 4 | 2 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 97.74 | 35.98 | 0.92 | 1.53 | 1.51 | 0.47 | -0.12 | 0.47 | ||
| BD MULTI MEDIA | 1.4 € | 210 | 0.00 % | 0.00 % | 62.81 | 0.03 | 79.29 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 75.00 | 15.96 | 0.05 | 0.05 | 0.18 | 0.12 | -0.16 | -0.30 | |||
| BENETEAU | 8.6 € | 60543 | 0.00 % | 0.00 % | 21.03 | -0.22 | -124.84 | 3 | 5 | 4 | 4 | 1 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 20.54 | -0.30 | -0.46 | -0.88 | -0.79 | -0.71 | -2.32 |
| BIC | 63.1 € | 27079 | 0.00 % | 0.00 % | 18.75 | 0.40 | -135.72 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 24.22 | -0.76 | -1.65 | -2.92 | 0.70 | 2.54 | 0.41 |
| BIGBEN INTERACTIVE | 1.692 € | 17599 | 0.00 % | 0.00 % | 9.78 | -0.07 | -133.22 | 3 | 5 | 3 | 2 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.59 | 25.68 | -0.05 | -0.12 | -0.20 | -0.25 | -0.41 | -0.68 | |
| BILENDI | 13.25 € | 5316 | 0.00 % | 0.00 % | 15.87 | -0.65 | -135.25 | 3 | 4 | 3 | 5 | 2 | Services aux consommateurs | ///Autres | 25.37 | 31.44 | -0.28 | -0.82 | -1.63 | -1.98 | -2.90 | -3.16 | |||
| BIOMERIEUX | 97.5 € | 71867 | 0.00 % | 0.00 % | 28.07 | -1.98 | -132.37 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.50 | 17.29 | -0.61 | -2.61 | -4.57 | -7.65 | -4.48 | -2.49 |
| BIOSYNEX | 2.82 € | 6583 | 0.00 % | 0.00 % | 53.15 | -0.27 | -60.87 | 4 | 5 | 3 | 2 | 5 | Santé | ///Autres | 48.53 | 48.84 | 0.03 | -0.01 | -0.09 | -0.89 | -1.15 | -1.52 | |||
| BLEECKER | 135 € | 15 | 0.00 % | 0.00 % | 37.50 | -5.14 | -96.52 | 4 | 3 | 1 | 5 | 1 | Sociétés financières | ///Autres | 0.00 | 15.74 | -1.20 | -5.00 | -9.90 | -16.36 | -28.02 | -42.07 | |||
| BLUELINEA | 0.93 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.00 | -62.65 | 4 | 4 | 1 | 3 | 5 | Santé | ///Autres | 0.00 | 15.35 | 0.00 | 0.00 | -0.01 | 0.03 | -0.01 | -0.08 | |||
| BNP PARIBAS ACT.A | 58.49 € | 3040700 | 0.00 % | 0.00 % | 31.02 | -1.18 | -93.44 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 4.52 | 30.29 | -1.07 | -1.11 | -3.34 | -4.18 | -3.82 | -4.21 |
| BOIRON | 29.9 € | 2783 | 0.00 % | 0.00 % | 21.65 | -0.56 | -204.99 | 2 | 2 | 4 | 2 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 20.83 | 22.40 | -0.49 | -1.33 | -1.97 | -2.16 | -2.23 | -3.31 |
| BOLLORE | 5.8 € | 690912 | 0.00 % | 0.00 % | 54.48 | -0.03 | 59.33 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 70.83 | 10.99 | 0.03 | 0.05 | 0.03 | -0.07 | -0.03 | -0.18 |
| BONDUELLE | 6.45 € | 15578 | 0.00 % | 0.00 % | 30.16 | -0.06 | -86.36 | 3 | 5 | 4 | 3 | 3 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 13.33 | 10.40 | -0.07 | -0.06 | -0.13 | -0.23 | -0.18 | -0.83 | |
| BONE THERAPEUTICS | 0.0062 € | 1454120 | 0.00 % | 0.00 % | 47.22 | 0.00 | -84.15 | 4 | 5 | 3 | 5 | 4 | Santé | ///Autres | 28.21 | 20.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| Booking Holdings | 5016.43 € | 166879 | 0.79 % | 42.51 % | 72.05 | 185.84 | 57.60 | 3 | 4 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 86.76 | 55.57 | 24.96 | 26.70 | 219.39 | 585.24 | 916.45 | 1133.31 | |||
| BOURSE DIRECT | 4.34 € | 1565 | 0.00 % | 0.00 % | 43.88 | -0.11 | -48.14 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | PEA_OK | 35.00 | 51.97 | -0.06 | -0.04 | -0.12 | -0.43 | -0.67 | -0.75 | ||
| BOUYGUES | 28.99 € | 797481 | 0.00 % | 0.00 % | 45.15 | -0.21 | -125.01 | 2 | 4 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.56 | 17.35 | -0.37 | -0.54 | -0.59 | -1.13 | -1.99 | -4.07 |
| BROADCOM INC | 163.25 € | 16411300 | -1.27 % | -85.05 % | 41.58 | -3.73 | -142.52 | 3 | 5 | 5 | 2 | 5 | Technologie | ///Autres | 9.88 | 21.94 | -2.65 | -9.32 | -9.68 | -10.53 | -126.03 | -664.47 | |||
| BUDGET TELECOM | 3.5 € | 4046 | 0.00 % | 0.00 % | 46.99 | -0.01 | -65.76 | 3 | 3 | 2 | 4 | 5 | Télécommunications | ///Autres | 42.22 | 20.25 | 0.04 | -0.02 | -0.11 | 0.03 | 0.22 | 0.16 | |||
| BUREAU VERITAS | 27.94 € | 725266 | 0.00 % | 0.00 % | 36.84 | -0.40 | -133.34 | 2 | 3 | 5 | 3 | 2 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 13.08 | 24.18 | -0.16 | -0.47 | -0.89 | -1.49 | -0.81 | 0.00 |
| BURELLE | 331 € | 6 | 0.00 % | 0.00 % | 39.19 | -4.61 | -161.40 | 3 | 4 | 3 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 18.55 | -5.20 | -8.80 | -13.65 | -17.54 | -25.19 | -55.76 | |||
| CA TOULOUSE 31 CCI | 70.02 € | 143 | 0.00 % | 0.00 % | 65.12 | 1.44 | 79.86 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 63.22 | 47.42 | 0.93 | 1.29 | 1.75 | 5.64 | 5.08 | 4.26 | |||
| CAFOM | 8.3 € | 181 | 0.00 % | 0.00 % | 42.86 | -0.08 | -50.32 | 3 | 2 | 2 | 2 | 3 | Services aux consommateurs | ///Autres | PEA_OK | 70.27 | 39.40 | 0.10 | 0.03 | -0.05 | -0.11 | -0.32 | -0.62 | ||
| CAMBODGE NOM. | 95 € | 200 | 0.00 % | 0.00 % | 0.02 | -2287.22 | -55.58 | 4 | 5 | 3 | 5 | 5 | Sociétés financières | ///Autres | 0.00 | 74.35 | -0.80 | -1.10 | -3807.88 | -6338.15 | -6498.08 | -6719.61 | |||
| CAP GEMINI | 154.1 € | 357629 | 0.00 % | 0.00 % | 43.13 | -6.43 | -100.64 | 2 | 4 | 5 | 2 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.67 | 41.39 | -2.34 | -5.16 | -9.37 | -24.04 | -27.67 | -40.16 |
| CARBIOS | 7.88 € | 53275 | 0.00 % | 0.00 % | 23.82 | -1.22 | -125.09 | 3 | 5 | 4 | 5 | 3 | Matériaux de base | ///Autres | 14.01 | 48.32 | -0.01 | -0.79 | -1.41 | -4.60 | -8.69 | -11.94 | |||
| CARDETY | 16.48 € | 78239 | 0.00 % | 0.00 % | 29.90 | -0.34 | -81.93 | 2 | 3 | 4 | 4 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 11.54 | 39.37 | -0.19 | -0.17 | -0.55 | -1.15 | -0.67 | -0.18 | ||
| CARMAT | 1.196 € | 57590 | 0.00 % | 0.00 % | 22.55 | -0.09 | -127.66 | 4 | 5 | 4 | 5 | 5 | Santé | ///Autres | 4.23 | 32.16 | -0.02 | -0.07 | -0.16 | -0.28 | -0.81 | -1.58 | |||
| CARREFOUR | 14.61 € | 1339970 | 0.00 % | 0.00 % | 52.73 | -0.08 | -57.96 | 2 | 3 | 5 | 1 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.22 | 14.32 | -0.10 | -0.19 | -0.14 | -0.48 | -0.05 | -0.44 |
| CATERING INTL SCES | 8.86 € | 2284 | 0.00 % | 0.00 % | 35.71 | 0.05 | -148.79 | 3 | 2 | 3 | 2 | 3 | Industries | ///Autres | PEA_OK | SRD_OK | 0.00 | 13.29 | -0.12 | -0.11 | -0.15 | 0.10 | 0.21 | 0.03 | |
| CBO TERRITORIA | 3.56 € | 3551 | 0.00 % | 0.00 % | 37.50 | -0.01 | -136.75 | 2 | 1 | 3 | 2 | 2 | Sociétés financières | ///Autres | PEA_OK | 28.57 | 17.61 | -0.01 | -0.01 | -0.02 | -0.05 | 0.00 | -0.05 | ||
| CEGEDIM | 11.2 € | 1203 | 0.00 % | 0.00 % | 40.82 | -0.31 | -82.92 | 3 | 4 | 3 | 1 | 1 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 40.00 | 55.87 | 0.11 | -0.05 | -0.40 | -0.86 | -1.24 | -2.33 | |
| CEGEREAL | 4.92 € | 318 | 0.00 % | 0.00 % | 35.21 | -0.22 | -165.19 | 5 | 5 | 1 | 2 | 4 | Sociétés financières | ///Autres | 17.60 | 35.26 | -0.29 | -0.43 | -0.66 | -0.85 | -1.33 | -2.44 | |||
| CELLECTIS | 1.736 € | 31629 | 0.00 % | 0.00 % | 53.00 | -0.02 | 35.50 | 3 | 5 | 4 | 3 | 4 | Santé | ///Autres | 41.57 | 14.46 | -0.01 | 0.00 | 0.00 | -0.10 | -0.14 | -0.39 | |||
| CERENIS | 1.292 € | 31269 | 0.00 % | 0.00 % | 56.85 | 0.02 | -5.83 | 3 | 4 | 3 | 3 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 22.96 | 31.63 | -0.03 | -0.05 | -0.01 | 0.03 | 0.03 | 0.10 | |
| CERINNOV GROUP | 0.81 € | 4203 | 0.00 % | 0.00 % | 26.03 | -0.04 | -185.38 | 4 | 5 | 3 | 1 | 2 | Industries | ///Autres | 0.00 | 26.40 | -0.03 | -0.05 | -0.07 | -0.14 | -0.39 | -0.81 | |||
| CHARGEURS | 10.02 € | 2102 | 0.00 % | 0.00 % | 67.58 | -0.17 | 31.81 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 72.22 | 21.76 | -0.05 | -0.03 | 0.14 | -0.73 | -0.79 | -1.29 | |
| CHEOPS TECHNOLOGY | 62 € | 2 | 0.00 % | 0.00 % | 51.28 | -0.20 | -4.31 | 4 | 3 | 1 | 5 | 1 | Technologie | ///Autres | 54.17 | 11.77 | 0.90 | 1.00 | -0.33 | 0.64 | -0.74 | -2.44 | |||
| CHRISTIAN DIOR | 542.5 € | 3294 | 0.00 % | 0.00 % | 38.74 | -12.70 | -93.05 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | VAD_OK | 23.42 | 18.46 | -4.40 | -8.10 | -20.53 | -40.50 | -58.40 | -130.22 | |
| CIBOX INTER A CTIV | 0.0334 € | 2489680 | 0.00 % | 0.00 % | 28.48 | 0.00 | -271.22 | 4 | 5 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | 8.20 | 22.68 | -0.01 | -0.01 | -0.01 | -0.02 | -0.01 | 0.01 | ||
| CIE DU MONT BLANC | 140 € | 157 | 0.00 % | 0.00 % | 50.00 | 0.34 | 32.50 | 3 | 2 | 2 | 1 | 5 | Services aux consommateurs | ///Autres | 42.86 | 36.83 | -1.80 | -1.20 | -0.70 | -0.06 | 2.85 | 6.54 | |||
| Cintas Corporation | 218.75 € | 1015830 | 0.36 % | -63.60 % | 68.17 | -9.50 | 38.71 | 4 | 5 | 3 | 3 | 3 | Industries | ///Autres | 61.71 | 47.11 | 1.72 | -1.54 | 4.25 | 8.71 | -266.82 | -355.88 | |||
| CLARANOVA | 1.322 € | 68595 | 0.00 % | 0.00 % | 27.50 | -0.03 | -108.44 | 3 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.18 | 21.86 | 0.00 | -0.02 | -0.05 | -0.09 | -0.19 | -0.60 | |
| CLARIANE (ex KORIAN) | 1.782 € | 453725 | 0.00 % | 0.00 % | 28.42 | 0.02 | -110.66 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.76 | 24.26 | -0.08 | -0.14 | -0.18 | -0.01 | -0.04 | -0.26 |
| CLASQUIN | 141.27 € | 1603 | 0.00 % | 0.00 % | 54.81 | 0.22 | 53.27 | 2 | 2 | 4 | 5 | 3 | Industries | ///Autres | 34.72 | 69.48 | -0.09 | -0.06 | 0.01 | 0.70 | 2.70 | 5.64 | |||
| CNOVA | 0.99 € | 5383 | 0.00 % | 0.00 % | 62.92 | -0.31 | 18.24 | 5 | 5 | 1 | 5 | 4 | Services aux consommateurs | ///Autres | 86.80 | 39.42 | 0.12 | 0.44 | 0.15 | -0.79 | -1.10 | -0.92 | |||
| COFACE | 14.87 € | 128453 | 0.00 % | 0.00 % | 51.03 | -0.02 | 62.39 | 2 | 3 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 63.64 | 14.24 | 0.04 | 0.28 | 0.14 | 0.05 | 0.44 | 0.65 |
| COGRA | 6.44 € | 866 | 0.00 % | 0.00 % | 65.08 | -0.02 | 166.06 | 4 | 5 | 3 | 3 | 5 | Matériaux de base | ///Autres | 82.05 | 33.21 | 0.14 | 0.33 | 0.34 | -0.06 | 0.37 | -0.24 | |||
| COIL | 3.92 € | 645 | 0.00 % | 0.00 % | 38.32 | -0.09 | -166.25 | 4 | 4 | 2 | 1 | 3 | Matériaux de base | ///Autres | 32.65 | 54.32 | -0.03 | -0.11 | -0.18 | -0.34 | -0.34 | -0.60 | |||
| CONCOURSMANIA | 1.29 € | 483 | 0.00 % | 0.00 % | 51.76 | -0.03 | 24.03 | 4 | 5 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 68.18 | 13.26 | 0.00 | 0.03 | 0.02 | -0.07 | -0.17 | -0.62 | |||
| Constellation Energy Corp | 235.42 € | 2352940 | 0.36 % | 102.25 % | 33.02 | -6.54 | -35.00 | 3 | 5 | 4 | 1 | 4 | Services aux collectivités | ///Autres | 32.68 | 24.75 | 5.43 | 3.14 | -7.64 | -13.90 | 15.62 | 31.73 | |||
| CoStar Group Inc | 76.27 € | 4358610 | 5.80 % | -12.20 % | 58.48 | -0.38 | 16.98 | 3 | 4 | 3 | 3 | 4 | US all | ///Autres | 76.07 | 17.67 | 2.67 | 1.40 | 1.90 | 0.78 | 0.69 | -4.42 | |||
| COURBET | 1.56 € | 52 | 0.00 % | 0.00 % | 13.15 | -0.54 | -60.39 | 5 | 5 | 1 | 5 | 4 | Sociétés financières | ///Autres | 11.37 | 19.71 | 0.25 | 0.09 | -0.92 | -1.34 | -1.70 | -0.89 | |||
| CRCAM ALP.PROV.CCI | 80.99 € | 265 | 0.00 % | 0.00 % | 66.19 | 1.72 | 42.16 | 3 | 2 | 3 | 1 | 4 | Sociétés financières | ///Autres | 66.50 | 50.43 | 0.23 | 0.18 | 1.78 | 5.62 | 6.86 | 6.84 | |||
| CRCAM ATL.VEND.CCI | 84.21 € | 133 | 0.00 % | 0.00 % | 69.20 | 1.44 | 47.61 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 65.33 | 39.46 | -0.27 | -0.58 | 1.02 | 4.04 | 4.09 | 1.75 | |||
| CRCAM BRIE PIC2CCI | 18.6 € | 2534 | 0.00 % | 0.00 % | 48.10 | 0.20 | 5.69 | 2 | 2 | 3 | 2 | 4 | Sociétés financières | ///Autres | 28.57 | 37.45 | 0.05 | 0.03 | 0.07 | 0.73 | 1.04 | 0.76 | |||
| CRCAM ILLE-VIL.CCI | 65 € | 225 | 0.00 % | 0.00 % | 77.26 | 1.61 | 48.31 | 3 | 3 | 3 | 1 | 3 | Sociétés financières | ///Autres | 73.01 | 49.23 | 0.30 | 0.23 | 1.59 | 5.30 | 5.18 | 4.84 | |||
| CRCAM LANGUED CCI | 53.05 € | 229 | 0.00 % | 0.00 % | 64.62 | 1.31 | 68.35 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 66.28 | 29.07 | 0.36 | 0.43 | 1.40 | 4.38 | 4.95 | 3.40 | |||
| CRCAM LOIRE HTE L. | 59.6 € | 71 | 0.00 % | 0.00 % | 72.23 | 1.01 | 69.60 | 3 | 3 | 3 | 2 | 4 | Sociétés financières | ///Autres | 67.96 | 45.00 | 0.24 | 0.34 | 1.37 | 3.16 | 3.59 | 2.32 | |||
| CRCAM MORBIHAN CCI | 65.49 € | 228 | 0.00 % | 0.00 % | 61.11 | 0.87 | 48.48 | 3 | 3 | 3 | 1 | 4 | Sociétés financières | ///Autres | 53.19 | 35.00 | 0.33 | 0.41 | 1.06 | 3.05 | 2.90 | 2.02 | |||
| CRCAM NORD CCI | 13.586 € | 5200 | 0.00 % | 0.00 % | 62.61 | 0.31 | 46.65 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 49.66 | 49.00 | 0.04 | 0.04 | 0.27 | 0.98 | 1.05 | 0.66 | |||
| CRCAM NORM.SEINE | 80.5 € | 537 | 0.00 % | 0.00 % | 79.50 | 1.77 | 52.89 | 3 | 3 | 3 | 2 | 5 | Sociétés financières | ///Autres | 79.96 | 37.79 | 0.15 | 0.28 | 1.61 | 5.75 | 6.41 | 5.15 | |||
| CRCAM PARIS ET IDF | 62 € | 852 | 0.00 % | 0.00 % | 59.86 | 0.63 | 103.74 | 3 | 2 | 3 | 1 | 5 | Sociétés financières | ///Autres | 62.32 | 27.24 | 0.47 | 1.12 | 1.48 | 2.53 | 2.11 | 0.23 | |||
| CRCAM SUD R.A.CCI | 123.98 € | 297 | 0.00 % | 0.00 % | 69.29 | 2.60 | 55.52 | 3 | 3 | 3 | 2 | 3 | Sociétés financières | ///Autres | 66.59 | 46.67 | 0.18 | 0.31 | 2.69 | 8.16 | 8.42 | 5.49 | |||
| CRCAM TOURAINE CCI | 75.99 € | 158 | 0.00 % | 0.00 % | 68.98 | 1.69 | 73.05 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 86.89 | 34.06 | 0.85 | 0.78 | 2.13 | 6.26 | 7.77 | 5.51 | |||
| CREDIT AGRICOLE | 13.27 € | 4648840 | 0.00 % | 0.00 % | 32.09 | -0.20 | -55.19 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 25.34 | 23.49 | -0.02 | 0.04 | -0.39 | -0.60 | -0.51 | -0.51 |
| CROSSJECT | 2.01 € | 60871 | 0.00 % | 0.00 % | 45.78 | -0.09 | -56.50 | 4 | 5 | 4 | 4 | 4 | Santé | ///Autres | 41.56 | 19.03 | -0.01 | -0.05 | -0.09 | -0.27 | -0.12 | -0.33 | |||
| Crowdstrike Holdings Inc | 350.15 € | 2476530 | -0.89 % | 39.24 % | 79.01 | 13.54 | 100.85 | 3 | 5 | 5 | 5 | 2 | US all | ///Autres | 85.55 | 29.28 | 4.65 | 7.94 | 26.48 | 46.39 | 50.22 | 37.19 | |||
| CSX CORP | 34.57 € | 7937400 | -0.09 % | -0.20 % | 55.33 | 0.28 | -6.67 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | 33.07 | 17.45 | -0.41 | -0.99 | -0.09 | 0.18 | 0.42 | -0.11 | |||
| D.L.S.I. | 12.8 € | 1621 | 0.00 % | 0.00 % | 80.00 | 0.13 | 100.00 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 88.89 | 16.10 | 0.00 | 0.12 | 0.37 | 0.21 | -0.36 | -0.90 | |||
| DAMARTEX | 5.56 € | 258 | 0.00 % | 0.00 % | 58.33 | 0.03 | 11.46 | 5 | 5 | 1 | 1 | 5 | Services aux consommateurs | ///Autres | 44.44 | 24.28 | -0.02 | -0.01 | 0.02 | 0.06 | 1.22 | 1.73 | |||
| DANONE | 65.16 € | 1382880 | 0.00 % | 0.00 % | 44.05 | -0.03 | -66.59 | 2 | 2 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 35.33 | 13.43 | 0.07 | 0.04 | -0.52 | -0.04 | 2.26 | 4.10 |
| DASSAULT AVIATION | 195.6 € | 26252 | 0.00 % | 0.00 % | 65.37 | 1.46 | 56.62 | 2 | 3 | 5 | 2 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | 63.35 | 15.21 | 2.10 | -0.47 | 3.03 | 4.94 | 8.75 | 6.19 | ||
| DASSAULT SYSTEMES | 32.15 € | 1166820 | 0.00 % | 0.00 % | 55.67 | -0.41 | 31.29 | 2 | 4 | 5 | 3 | 4 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 46.28 | 25.90 | 0.24 | -0.07 | 0.13 | -1.58 | -1.84 | -4.47 |
| Datadog Inc | 135.45 € | 5981480 | 1.53 % | 13.61 % | 62.16 | 2.14 | 222.83 | 3 | 3 | 4 | 5 | 5 | US all | ///Autres | 92.09 | 21.35 | 4.98 | 7.37 | 8.34 | 12.83 | 15.46 | 13.86 | |||
| DBV TECHNOLOGIES | 0.525 € | 210586 | 0.00 % | 0.00 % | 3.40 | -0.05 | -154.74 | 4 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 0.97 | 21.89 | -0.04 | -0.10 | -0.18 | -0.19 | -0.25 | -0.49 | |
| DELFINGEN | 13.7 € | 752 | 0.00 % | 0.00 % | 22.22 | -1.26 | -69.05 | 4 | 5 | 3 | 1 | 4 | Biens de consommation | ///Autres | 13.95 | 69.11 | -0.14 | -0.20 | -1.07 | -4.13 | -9.79 | -17.00 | |||
| DERICHEBOURG | 4.85 € | 370310 | 0.00 % | 0.00 % | 37.25 | -0.06 | -82.46 | 3 | 4 | 4 | 3 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.19 | 20.69 | -0.15 | -0.07 | -0.20 | -0.28 | -0.10 | 0.15 | |
| DexCom Inc | 75.24 € | 2976310 | 0.48 % | -38.90 % | 65.97 | 1.22 | 71.22 | 4 | 5 | 4 | 3 | 4 | Santé | ///Autres | 72.15 | 21.76 | -0.15 | 1.94 | 2.96 | 4.81 | -2.45 | -26.71 | |||
| DIAGNOSTIC MEDICAL | 0.75 € | 9243 | 0.00 % | 0.00 % | 36.20 | -0.02 | -219.17 | 4 | 4 | 2 | 4 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 6.67 | 17.14 | -0.06 | -0.08 | -0.09 | -0.12 | -0.17 | -0.24 | |
| DIGIGRAM | 1.12 € | 2885 | 0.00 % | 0.00 % | 36.00 | -0.10 | -15.90 | 4 | 5 | 2 | 1 | 5 | Technologie | ///Autres | 53.33 | 49.64 | 0.06 | 0.06 | -0.02 | -0.27 | -0.41 | -0.65 | |||
| DNXCORP | 16.95 € | 776 | 0.00 % | 0.00 % | 31.67 | -0.40 | -28.72 | 3 | 4 | 3 | 2 | 3 | Services aux consommateurs | ///Autres | 36.84 | 37.59 | 0.29 | 0.20 | -0.26 | -1.10 | -1.54 | -2.91 | |||
| DOCK.PETR.AMBES AM | 525 € | 1 | 0.00 % | 0.00 % | 42.86 | 0.39 | -20.20 | 3 | 2 | 2 | 4 | 5 | Industries | ///Autres | 50.00 | 14.28 | 0.00 | 2.00 | -1.75 | 3.90 | -0.27 | 20.39 | |||
| DRONE VOLT | 0.0037 € | 5840260 | 0.00 % | 0.00 % | 41.67 | 0.00 | -88.07 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 40.00 | 35.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ECOSLOPS | 0.71 € | 2491 | 0.00 % | 0.00 % | 51.22 | -0.01 | -96.26 | 4 | 5 | 2 | 5 | 4 | Pétrole & Gaz | ///Autres | 33.33 | 17.58 | -0.01 | -0.01 | -0.01 | -0.04 | -0.04 | -0.06 | |||
| EDENRED | 29.19 € | 964663 | 0.00 % | 0.00 % | 46.51 | -1.11 | 1.83 | 3 | 5 | 5 | 4 | 3 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 45.09 | 34.94 | 0.44 | 0.08 | -0.13 | -3.25 | -6.13 | -11.81 |
| EGIDE | 0.386 € | 24776 | 0.00 % | 0.00 % | 47.75 | 0.02 | -13.11 | 4 | 5 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 6.56 | 35.18 | -0.03 | -0.05 | -0.02 | 0.02 | -0.01 | -0.11 | ||
| EIFFAGE | 84.82 € | 191518 | 0.00 % | 0.00 % | 47.15 | -0.83 | -26.18 | 2 | 3 | 5 | 3 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.86 | 21.46 | -0.60 | 0.09 | -0.38 | -2.98 | -5.26 | -9.67 |
| EKINOPS | 3.93 € | 13672 | 0.00 % | 0.00 % | 50.00 | 0.01 | -59.49 | 3 | 4 | 4 | 5 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 5.13 | 19.96 | -0.03 | -0.05 | -0.04 | -0.02 | 0.26 | 0.24 | |
| ELEC.MADAGASCAR | 3 € | 1000 | 0.00 % | 0.00 % | 37.18 | -0.09 | -86.13 | 4 | 3 | 1 | 4 | 3 | Sociétés financières | ///Autres | 0.00 | 11.74 | -0.09 | -0.18 | -0.25 | -0.45 | -0.36 | -0.28 | |||
| ELEC.STRASBOURG | 110 € | 111 | 0.00 % | 0.00 % | 57.58 | 1.03 | 11.91 | 3 | 2 | 3 | 2 | 4 | Services aux collectivités | ///Autres | 33.33 | 39.91 | -1.20 | -1.65 | -0.05 | 1.78 | 2.40 | -1.75 | |||
| ELECTRO POWER | 1.244 € | 17317 | 0.00 % | 0.00 % | 26.67 | 0.02 | -286.76 | 4 | 5 | 4 | 1 | 5 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 33.33 | 64.68 | -0.01 | -0.01 | -0.01 | 0.06 | 0.25 | 0.43 | ||
| Electronic Arts | 166.71 € | 1981700 | 0.35 % | 23.03 % | 80.67 | 5.22 | 110.26 | 3 | 3 | 3 | 5 | 4 | Télécommunications | ///Autres | 95.64 | 39.27 | 2.24 | 4.19 | 10.57 | 18.24 | 19.61 | 26.27 | |||
| ELIOR GROUP | 3.116 € | 8481380 | 0.00 % | 0.00 % | 19.37 | -0.02 | -497.20 | 3 | 5 | 5 | 5 | 2 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.61 | 25.20 | -0.79 | -0.93 | -1.04 | -0.77 | -0.41 | -0.03 |
| ELIS | 19.64 € | 202013 | 0.00 % | 0.00 % | 35.78 | -0.08 | -145.03 | 2 | 3 | 5 | 4 | 5 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | VAD_OK | 2.60 | 21.50 | -0.69 | -1.29 | -1.25 | -0.64 | -0.99 | -1.34 | |
| EMEIS (EX-ORPEA) | 5.6 € | 367609 | 0.00 % | 0.00 % | 41.16 | -0.04 | -73.23 | 0 | 0 | 0 | 3 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 1.88 | 23.01 | -0.27 | -0.54 | -0.48 | -0.43 | -2.61 | 5.60 | ||||
| ENCRES DUBUIT | 2.7 € | 1524 | 0.00 % | 0.00 % | 67.61 | 0.13 | 49.68 | 4 | 5 | 1 | 2 | 5 | Matériaux de base | ///Autres | 60.53 | 34.48 | -0.02 | -0.02 | 0.15 | 0.36 | 0.35 | 0.07 | |||
| ENGIE | 15.45 € | 3074810 | 0.00 % | 0.00 % | 51.71 | -0.07 | 21.76 | 2 | 2 | 5 | 2 | 4 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 84.62 | 23.29 | 0.04 | 0.12 | 0.04 | -0.15 | 0.16 | 0.28 |
| ENTREPARTICULIERS | 0.48 € | 6763 | 0.00 % | 0.00 % | 41.38 | -0.01 | -158.11 | 4 | 5 | 2 | 2 | 5 | Services aux consommateurs | ///Autres | 40.00 | 20.57 | -0.01 | -0.02 | -0.02 | -0.04 | -0.07 | -0.13 | |||
| EO2 | 3.25 € | 1001 | 0.00 % | 0.00 % | 19.80 | -0.21 | -150.35 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | 25.00 | 61.19 | -0.17 | -0.32 | -0.50 | -0.85 | -0.91 | -1.23 | |||
| EQUASENS (ex PHARMAGEST INTER.) | 41.6 € | 4769 | 0.00 % | 0.00 % | 25.44 | -2.16 | -124.71 | 3 | 4 | 4 | 3 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.69 | 27.26 | -0.77 | -2.70 | -5.00 | -7.28 | -6.84 | -10.56 | |
| ERAMET | 52.6 € | 43795 | 0.00 % | 0.00 % | 45.51 | -2.01 | -51.42 | 3 | 5 | 5 | 2 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 18.94 | 29.70 | -0.38 | -1.70 | -1.92 | -7.71 | -17.69 | -24.28 |
| ESKER | 260 € | 10109 | 0.00 % | 0.00 % | 40.63 | 0.25 | -52.69 | 3 | 5 | 5 | 4 | 3 | Technologie | ///Autres | 36.84 | 18.22 | 0.48 | -0.22 | -0.87 | 0.62 | 24.43 | 52.16 | |||
| ESSILOR INTL. | 233.8 € | 630049 | 0.00 % | 0.00 % | 79.87 | 4.49 | 129.67 | 2 | 2 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 88.32 | 27.05 | 2.62 | 4.33 | 9.44 | 17.20 | 22.12 | 26.27 |
| ESSO | 106.2 € | 2802 | 0.00 % | 0.00 % | 55.19 | -2.91 | 53.70 | 3 | 5 | 5 | 3 | 3 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.57 | 18.68 | -0.16 | 2.34 | 2.21 | -8.84 | -21.85 | -28.13 | |
| EURAZEO | 69.45 € | 85601 | 0.00 % | 0.00 % | 47.62 | -0.78 | 4.48 | 2 | 3 | 5 | 5 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.86 | 19.52 | 0.18 | 0.34 | -0.08 | -2.38 | -2.47 | -6.11 |
| EUROBIO-SCIENTIFIC | 25.8 € | 46613 | 0.00 % | 0.00 % | 42.86 | 0.08 | -1.09 | 3 | 5 | 4 | 2 | 5 | Santé | ///Autres | 71.43 | 35.41 | 0.04 | 0.04 | 0.02 | 0.26 | 2.50 | 6.46 | |||
| EUROFINS SCIENT. | 45.86 € | 478331 | 0.00 % | 0.00 % | 55.63 | -1.52 | -20.27 | 2 | 4 | 5 | 4 | 3 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 58.26 | 31.85 | 0.15 | 0.25 | 0.06 | -5.05 | -5.21 | -7.67 | |||
| EUROMEDIS GROUPE | 4.57 € | 384 | 0.00 % | 0.00 % | 21.05 | -0.15 | -143.50 | 4 | 4 | 2 | 4 | 5 | Santé | ///Autres | 0.00 | 35.26 | -0.10 | -0.29 | -0.44 | -0.57 | -0.44 | -0.19 | |||
| EURONEXT | 103.9 € | 153973 | 0.00 % | 0.00 % | 57.10 | 0.50 | 121.51 | 2 | 3 | 5 | 3 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 87.50 | 16.81 | 1.32 | 2.59 | 1.97 | 3.10 | 6.62 | 11.77 |
| EUROPACORP | 0.387 € | 14 | 0.00 % | 0.00 % | 37.21 | -0.02 | -120.13 | 4 | 5 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | 17.07 | 27.07 | 0.00 | -0.01 | -0.01 | -0.06 | -0.03 | 0.00 | |
| EUTELSAT COMMUNIC. | 3.67 € | 117186 | 0.00 % | 0.00 % | 40.61 | -0.04 | -66.40 | 3 | 4 | 4 | 5 | 3 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.00 | 9.25 | -0.05 | -0.05 | -0.07 | -0.13 | -0.43 | -0.34 |
| EXACOMPTA CLAIREF. | 153 € | 2 | 0.00 % | 0.00 % | 66.67 | 3.43 | 99.46 | 3 | 3 | 2 | 1 | 4 | Matériaux de base | ///Autres | 72.00 | 28.81 | -0.60 | 3.10 | 8.40 | 10.70 | 6.61 | -0.56 | |||
| EXEL INDUSTRIES | 46.6 € | 81 | 0.00 % | 0.00 % | 36.00 | -0.56 | -33.85 | 3 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 61.11 | 38.15 | 0.86 | 0.40 | -0.25 | -1.08 | -1.99 | -5.37 | |
| Fastenal Company | 81.82 € | 1977300 | 0.28 % | 27.29 % | 66.31 | 2.00 | 30.61 | 3 | 4 | 3 | 4 | 4 | Industries | ///Autres | 58.48 | 38.68 | -0.02 | -0.89 | 1.46 | 6.08 | 10.47 | 11.32 | |||
| FDJ | 37.62 € | 541957 | 0.00 % | 0.00 % | 36.30 | 0.52 | -89.45 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 30.25 | 27.15 | -1.52 | -1.67 | -1.11 | -0.04 | 1.18 | 1.61 |
| FERM.CAS.MUN.CANNE | 1480 € | 2 | 0.00 % | 0.00 % | 25.00 | -3.38 | -71.70 | 3 | 3 | 2 | 1 | 4 | Services aux consommateurs | ///Autres | 12.50 | 16.44 | -6.00 | -22.00 | -47.50 | -6.00 | -73.70 | -103.08 | |||
| FERMENTALG | 0.297 € | 35045 | 0.00 % | 0.00 % | 15.85 | -0.02 | -100.41 | 4 | 5 | 4 | 5 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.15 | 24.23 | -0.01 | -0.01 | -0.03 | -0.07 | -0.10 | -0.20 | ||
| FFP | 70.9 € | 7618 | 0.00 % | 0.00 % | 27.27 | -1.18 | -152.11 | 3 | 5 | 4 | 3 | 5 | Sociétés financières | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 27.06 | 17.37 | -1.02 | -2.13 | -3.35 | -4.34 | -8.83 | -22.54 |
| FIDUCIAL OFF.SOL. | 28 € | 1 | 0.00 % | 0.00 % | 0.00 | 0.01 | 0.00 | 3 | 1 | 1 | 2 | 5 | Services aux consommateurs | ///Autres | 0.00 | 16.48 | 0.00 | 0.00 | 0.00 | 0.05 | 0.04 | 0.07 | |||
| FIDUCIAL REAL EST. | 176 € | 1 | 0.00 % | 0.00 % | 50.00 | -0.03 | 6.73 | 3 | 1 | 1 | 2 | 5 | Sociétés financières | ///Autres | 66.67 | 17.47 | -0.20 | -0.10 | -0.05 | -0.38 | -0.32 | -1.78 | |||
| FIGEAC AERO | 5.84 € | 16902 | 0.00 % | 0.00 % | 59.38 | -0.01 | 193.33 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 76.47 | 13.36 | 0.16 | 0.16 | 0.13 | 0.13 | 0.10 | 0.05 | ||
| FINANCIERE ODET | 1530 € | 151 | 0.00 % | 0.00 % | 48.68 | 2.28 | -106.64 | 2 | 2 | 4 | 5 | 2 | Industries | ///Autres | SRD_OK | 11.11 | 18.53 | -22.40 | -24.00 | -19.50 | -18.00 | 42.90 | 50.09 | ||
| FLEURY MICHON | 25.3 € | 213 | 0.00 % | 0.00 % | 85.19 | -0.04 | 205.13 | 4 | 5 | 3 | 2 | 4 | Biens de consommation | ///Autres | 82.14 | 41.35 | 0.58 | 1.08 | 1.36 | 0.38 | -0.98 | 1.57 | |||
| FOCUS HOME INT | 18.12 € | 24795 | 0.00 % | 0.00 % | 26.26 | -0.47 | -197.64 | 4 | 5 | 4 | 1 | 5 | Biens de consommation | ///Autres | 1.60 | 15.70 | -0.89 | -1.83 | -2.26 | -2.81 | 0.76 | 3.55 | |||
| FONC.DES REGIONS | 51.05 € | 62667 | 0.00 % | 0.00 % | 42.04 | -0.64 | -119.70 | 3 | 4 | 5 | 4 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 12.00 | 16.79 | -0.69 | -0.85 | -1.38 | -2.86 | -0.16 | 2.61 | |
| FONCIERE INEA | 30.9 € | 184 | 0.00 % | 0.00 % | 55.56 | 0.07 | -21.98 | 3 | 3 | 3 | 3 | 5 | Sociétés financières | ///Autres | 60.87 | 21.42 | -0.12 | -0.09 | 0.03 | 0.14 | 0.28 | -0.90 | |||
| FONCIERE LYONNAISE | 73 € | 675 | 0.00 % | 0.00 % | 79.17 | 2.10 | 74.54 | 3 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | VAD_OK | 85.97 | 37.68 | -0.08 | 0.32 | 4.30 | 5.83 | 7.35 | 6.31 | ||
| FORVIA (EX-FAURECIA) | 7.758 € | 1179430 | 0.00 % | 0.00 % | 39.60 | -0.09 | -309.29 | 3 | 5 | 5 | 5 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 13.77 | -0.66 | -0.89 | -0.94 | -0.79 | -1.47 | -3.85 |
| FOUNTAINE PAJOT | 91.4 € | 1522 | 0.00 % | 0.00 % | 9.43 | -2.02 | -175.98 | 3 | 4 | 4 | 4 | 2 | Industries | ///Autres | 8.51 | 36.17 | -1.92 | -4.10 | -6.33 | -8.15 | -9.56 | -19.32 | |||
| FRANCE TOURISME | 0.0295 € | 87514 | 0.00 % | 0.00 % | 46.36 | 0.00 | -164.21 | 5 | 5 | 1 | 5 | 2 | Biens de consommation | ///Autres | 0.00 | 9.43 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | |||
| FREELANCE.COM | 2.65 € | 8805 | 0.00 % | 0.00 % | 34.12 | -0.02 | -176.53 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 2.78 | 12.12 | -0.08 | -0.14 | -0.21 | -0.11 | -0.15 | -0.42 | |||
| FREY | 28.6 € | 233 | 0.00 % | 0.00 % | 30.77 | -0.05 | -100.11 | 3 | 1 | 2 | 1 | 5 | Sociétés financières | ///Autres | 0.00 | 21.43 | 0.00 | -0.42 | -0.61 | -0.12 | 0.19 | 0.55 | |||
| GASCOGNE | 2.48 € | 997 | 0.00 % | 0.00 % | 29.89 | -0.07 | -214.72 | 4 | 4 | 2 | 5 | 4 | Industries | ///Autres | 17.78 | 31.65 | -0.12 | -0.24 | -0.27 | -0.32 | -0.35 | -0.58 | |||
| GAUSSIN | 0.043 € | 577432 | 0.00 % | 0.00 % | 51.20 | -0.02 | -75.67 | 4 | 5 | 3 | 1 | 3 | Industries | ///Autres | 4.79 | 31.66 | -0.01 | -0.03 | -0.03 | -0.07 | -0.11 | -0.19 | |||
| GE HealthCare Technologies | 84.9 € | 5245580 | 2.88 % | 10.86 % | 41.65 | -1.52 | -65.10 | 3 | 3 | 3 | 2 | 4 | US all | ///Autres | 39.86 | 14.94 | 1.94 | 0.54 | -0.88 | -3.64 | -0.37 | 0.47 | |||
| GEA GRENOBL.ELECT. | 72 € | 13 | 0.00 % | 0.00 % | 20.00 | -0.44 | -128.66 | 4 | 4 | 2 | 2 | 5 | Industries | ///Autres | PEA_OK | 0.00 | 20.33 | -0.90 | -1.75 | -2.15 | -2.77 | -1.08 | -7.96 | ||
| GECINA NOM. | 94.15 € | 92332 | 0.00 % | 0.00 % | 35.77 | -2.05 | -89.20 | 2 | 3 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 22.52 | 40.63 | -0.44 | -1.01 | -2.86 | -7.34 | -3.58 | -1.95 | |
| GENEURO | 0.0716 € | 68258 | 0.00 % | 0.00 % | 46.85 | -0.01 | -68.31 | 4 | 5 | 3 | 3 | 3 | Santé | ///Autres | 46.77 | 38.02 | 0.01 | 0.00 | 0.00 | 0.00 | -0.15 | -0.76 | |||
| GENFIT | 4.025 € | 268598 | 0.00 % | 0.00 % | 20.87 | -0.24 | -150.40 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 28.16 | -0.15 | -0.55 | -0.89 | -0.86 | -0.38 | 0.02 |
| GENOWAY | 3.76 € | 2333 | 0.00 % | 0.00 % | 64.29 | 0.01 | 155.58 | 3 | 3 | 3 | 4 | 4 | Santé | ///Autres | 92.86 | 27.49 | 0.05 | 0.17 | 0.22 | 0.09 | -0.09 | -0.22 | |||
| GENSIGHT BIOLOGICS | 0.3125 € | 123587 | 0.00 % | 0.00 % | 53.92 | -0.01 | -21.20 | 3 | 5 | 4 | 1 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 16.89 | 23.95 | -0.01 | -0.01 | 0.00 | -0.04 | -0.03 | -0.06 | ||
| GEVELOT | 188 € | 2 | 0.00 % | 0.00 % | 33.33 | -1.96 | -178.51 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | 0.00 | 22.50 | -1.00 | -1.60 | -1.65 | -7.84 | -13.38 | -31.01 | |||
| GL EVENTS | 16.62 € | 10261 | 0.00 % | 0.00 % | 2.88 | -0.59 | -107.72 | 3 | 4 | 4 | 3 | 2 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 10.26 | 30.43 | -0.12 | -0.61 | -1.56 | -1.94 | -1.48 | -2.33 | |
| GLOBAL BIOENERGIES | 0.779 € | 36533 | 0.00 % | 0.00 % | 43.80 | -0.09 | -114.97 | 4 | 5 | 3 | 2 | 4 | Pétrole & Gaz | ///Autres | 3.15 | 17.64 | -0.08 | -0.11 | -0.16 | -0.38 | -0.68 | -0.88 | |||
| GOLD BY GOLD | 4.88 € | 3981 | 0.00 % | 0.00 % | 53.64 | 0.17 | 5.98 | 4 | 5 | 2 | 1 | 5 | Matériaux de base | ///Autres | 59.74 | 13.43 | 0.20 | 0.13 | -0.01 | 0.72 | 1.64 | 2.46 | |||
| GPE GROUP PIZZORNO | 81.2 € | 268 | 0.00 % | 0.00 % | 41.03 | 0.62 | -20.20 | 3 | 4 | 3 | 1 | 3 | Industries | ///Autres | 35.71 | 23.40 | -0.28 | -0.48 | -0.53 | 2.14 | 3.32 | 7.09 | |||
| GRAINES VOLTZ | 21.7 € | 157 | 0.00 % | 0.00 % | 17.14 | -0.54 | -152.58 | 3 | 4 | 3 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 8.82 | 18.06 | -0.46 | -0.89 | -1.56 | -2.17 | -1.74 | -2.91 | |||
| GROUPE CRIT | 62.2 € | 222 | 0.00 % | 0.00 % | 11.43 | -1.59 | -95.43 | 3 | 3 | 3 | 4 | 1 | Industries | ///Autres | PEA_OK | SRD_OK | 9.38 | 34.24 | -0.64 | -1.76 | -5.70 | -4.72 | -3.05 | -6.27 | |
| GROUPE EUROTUNNEL | 15.255 € | 335976 | 0.00 % | 0.00 % | 39.94 | -0.17 | -38.60 | 1 | 1 | 5 | 2 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 47.10 | 14.58 | 0.07 | 0.03 | -0.11 | -0.49 | -0.69 | -0.64 |
| GROUPE FNAC | 26.35 € | 26825 | 0.00 % | 0.00 % | 54.96 | -0.31 | 34.91 | 3 | 4 | 4 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 56.90 | 11.03 | -0.07 | -0.02 | 0.20 | -1.14 | -1.72 | -2.75 | |
| GROUPE GORGE | 18.78 € | 18540 | 0.00 % | 0.00 % | 60.21 | 0.27 | 32.24 | 3 | 4 | 4 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 42.11 | 27.21 | -0.01 | -0.34 | 0.20 | 0.76 | 0.92 | -0.76 | |
| GROUPE GUILLIN | 26.05 € | 1422 | 0.00 % | 0.00 % | 30.88 | -0.54 | -171.35 | 2 | 2 | 4 | 3 | 4 | Industries | ///Autres | 3.23 | 43.55 | -0.59 | -0.88 | -1.21 | -2.29 | -2.79 | -3.15 | |||
| GROUPE PARTOUCHE | 20.3 € | 136 | 0.00 % | 0.00 % | 37.93 | 0.01 | -174.84 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 0.00 | 12.99 | -0.62 | -0.68 | -0.74 | -0.33 | 0.47 | 0.19 | |||
| GROUPE SFPI | 2 € | 975 | 0.00 % | 0.00 % | 43.86 | 0.01 | -99.11 | 3 | 3 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 10.53 | 29.74 | -0.05 | -0.14 | -0.11 | -0.01 | 0.05 | 0.05 | ||
| GTT (GAZTRANSPORT ET TEC.) | 141.3 € | 146538 | 0.00 % | 0.00 % | 72.83 | 2.33 | 130.41 | 2 | 2 | 5 | 1 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 91.74 | 26.32 | 2.16 | 2.57 | 4.99 | 9.33 | 9.97 | 8.87 |
| GUERBET | 26.5 € | 28353 | 0.00 % | 0.00 % | 5.13 | -2.17 | -129.03 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.54 | 42.82 | -0.67 | -1.93 | -3.84 | -7.42 | -8.22 | -7.93 | ||
| GUILLEMOT | 6.48 € | 2778 | 0.00 % | 0.00 % | 29.17 | 0.03 | -106.23 | 3 | 4 | 3 | 2 | 2 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.00 | 13.98 | -0.02 | -0.09 | -0.18 | 0.21 | 0.47 | 0.66 | ||
| HAULOTTE GROUP | 2.8 € | 6892 | 0.00 % | 0.00 % | 63.16 | -0.01 | 44.85 | 3 | 4 | 3 | 3 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 75.00 | 23.75 | -0.01 | 0.02 | 0.04 | -0.04 | -0.07 | 0.06 | |
| HERIGE | 23.6 € | 365 | 0.00 % | 0.00 % | 16.07 | -0.94 | -74.16 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 22.45 | 51.37 | 0.04 | -0.11 | -1.47 | -2.51 | -3.74 | -5.25 | |||
| HERMES INTL | 1980 € | 36805 | 0.00 % | 0.00 % | 38.59 | -22.93 | -121.53 | 2 | 3 | 5 | 2 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.48 | 10.21 | -35.30 | -53.25 | -83.98 | -85.02 | -86.70 | -183.53 |
| HF | 4.39 € | 604 | 0.00 % | 0.00 % | 40.68 | -0.02 | -44.21 | 4 | 4 | 2 | 3 | 5 | Technologie | ///Autres | PEA_OK | 41.46 | 31.02 | -0.01 | -0.04 | -0.06 | -0.09 | -0.17 | -0.71 | ||
| HI-MEDIA | 1.395 € | 9242 | 0.00 % | 0.00 % | 44.00 | -0.01 | -143.23 | 4 | 4 | 2 | 3 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 14.82 | 20.80 | -0.04 | -0.06 | -0.04 | -0.09 | -0.15 | -0.06 | ||
| HIGH CO | 2.56 € | 22094 | 0.00 % | 0.00 % | 47.73 | 0.00 | -55.62 | 3 | 3 | 3 | 1 | 3 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 30.77 | 17.37 | -0.04 | -0.03 | -0.03 | -0.04 | -0.07 | -0.21 | ||
| HIPAY GROUP | 5.6 € | 391 | 0.00 % | 0.00 % | 56.38 | -0.07 | -35.78 | 4 | 4 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | 37.50 | 22.37 | 0.01 | 0.00 | -0.06 | -0.28 | -0.88 | -1.33 | ||
| HITECHPROS | 16.2 € | 209 | 0.00 % | 0.00 % | 48.28 | -0.17 | 17.82 | 3 | 1 | 2 | 1 | 4 | Technologie | ///Autres | 87.50 | 15.18 | 0.36 | 0.35 | 0.08 | -0.16 | -0.44 | -0.37 | |||
| HONEYWELL INTL INC | 226.67 € | 4629820 | -0.67 % | 8.53 % | 77.07 | 5.03 | 63.79 | 2 | 2 | 4 | 3 | 5 | Industries | ///Autres | 56.48 | 35.99 | -2.01 | -0.59 | 8.99 | 13.73 | 17.25 | 21.52 | |||
| HOPSCOTCH GROUPE | 18.2 € | 187 | 0.00 % | 0.00 % | 20.00 | -0.42 | -113.98 | 4 | 4 | 3 | 5 | 4 | Services aux consommateurs | ///Autres | PEA_OK | 0.00 | 33.05 | -0.41 | -0.50 | -0.98 | -1.84 | -3.06 | -2.68 | ||
| HYBRIGENICS | 0.0114 € | 196020 | 0.00 % | 0.00 % | 5.56 | 0.00 | -110.20 | 4 | 5 | 3 | 5 | 3 | Santé | ///Autres | 3.03 | 28.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| HYDROGEN REFUELING | 4 € | 5225 | 0.00 % | 0.00 % | 51.33 | -0.16 | -74.09 | 0 | 0 | 0 | 4 | 1 | Matériaux de base | ///Autres | 10.35 | 24.69 | -0.01 | -0.05 | -0.05 | -0.61 | -1.14 | -2.71 | |||
| ICADE | 22.22 € | 123104 | 0.00 % | 0.00 % | 30.96 | -0.56 | -114.94 | 3 | 4 | 5 | 3 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 3.70 | 28.91 | -0.55 | -0.76 | -1.24 | -2.75 | -0.78 | -2.42 | |
| ID LOGISTICS GROUP | 374.5 € | 3916 | 0.00 % | 0.00 % | 15.69 | -3.68 | -171.09 | 3 | 4 | 5 | 4 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 16.30 | 21.86 | -6.90 | -17.40 | -25.48 | -15.17 | -30.95 | -4.56 | |
| IDEXX LABORATORIES | 418.61 € | 649981 | 0.55 % | -23.40 % | 58.78 | -11.80 | -78.62 | 3 | 4 | 3 | 1 | 5 | Santé | ///Autres | 27.66 | 25.07 | -1.26 | -7.27 | -10.84 | -45.47 | -53.64 | -77.82 | |||
| IDI | 68 € | 304 | 0.00 % | 0.00 % | 47.06 | -0.06 | -48.89 | 2 | 2 | 3 | 3 | 4 | Sociétés financières | ///Autres | 11.11 | 28.98 | -0.20 | -0.18 | -0.18 | -0.38 | -0.68 | -1.96 | |||
| IMALLIANCE | 0.3 € | 600 | 0.00 % | 0.00 % | 51.66 | -0.03 | -36.65 | 5 | 5 | 1 | 5 | 2 | Services aux consommateurs | ///Autres | 31.19 | 9.33 | 0.02 | 0.00 | -0.03 | -0.07 | -0.04 | -0.04 | |||
| IMERYS | 29.54 € | 30942 | 0.00 % | 0.00 % | 48.71 | 0.22 | -45.26 | 3 | 4 | 5 | 4 | 5 | Matériaux de base | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.00 | 18.18 | -0.87 | -1.36 | -0.83 | -0.33 | -1.00 | -2.09 |
| IMMOB.DASSAULT | 51.8 € | 19 | 0.00 % | 0.00 % | 53.33 | 0.25 | 13.25 | 3 | 3 | 3 | 3 | 4 | Sociétés financières | ///Autres | 33.33 | 25.69 | -0.12 | -0.70 | 0.08 | 0.22 | 1.20 | 2.89 | |||
| INFOTEL | 42.8 € | 308 | 0.00 % | 0.00 % | 63.64 | 0.18 | 154.15 | 3 | 4 | 4 | 5 | 2 | Technologie | ///Autres | PEA_OK | 38.46 | 21.87 | 0.10 | 0.17 | 0.22 | 0.73 | 2.40 | -0.95 | ||
| INNATE PHARMA | 1.584 € | 134656 | 0.00 % | 0.00 % | 38.70 | -0.09 | -66.99 | 3 | 4 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 59.15 | 49.98 | 0.08 | 0.01 | -0.04 | -0.24 | -0.36 | -0.53 | |
| INNELEC MULTIMEDIA | 3.135 € | 2641 | 0.00 % | 0.00 % | 54.37 | -0.06 | 66.97 | 4 | 5 | 3 | 1 | 5 | Technologie | ///Autres | PEA_OK | 98.08 | 36.47 | 0.07 | 0.08 | 0.06 | -0.21 | -0.87 | -1.98 | ||
| INSIDE SECURE | 0.325 € | 28871 | 0.00 % | 0.00 % | 27.08 | -0.01 | -199.86 | 4 | 5 | 3 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 38.71 | 26.68 | -0.01 | -0.01 | -0.02 | -0.04 | -0.05 | -0.09 | |
| INSTALLUX | 360 € | 10 | 0.00 % | 0.00 % | 63.89 | 9.73 | 126.03 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 95.00 | 19.87 | -0.40 | 9.60 | 18.50 | 31.08 | 58.00 | 73.95 | |||
| INTEGRAGEN | 0.47 € | 1101 | 0.00 % | 0.00 % | 41.07 | -0.01 | -96.45 | 4 | 5 | 2 | 1 | 5 | Santé | ///Autres | 9.09 | 22.41 | 0.00 | -0.01 | -0.03 | -0.04 | -0.08 | -0.15 | |||
| Intel Corporation | 24.01 € | 48790300 | -0.79 % | -51.20 % | 61.31 | 0.49 | 3.47 | 3 | 5 | 5 | 5 | 4 | Technologie | ///Autres | 46.46 | 14.90 | -0.48 | -0.89 | 0.12 | 1.01 | -0.31 | -6.44 | |||
| INTERPARFUMS | 39.1 € | 40659 | 0.00 % | 0.00 % | 33.33 | -0.83 | -127.42 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 19.44 | 10.77 | -0.42 | -0.85 | -1.67 | -2.88 | -3.52 | -6.55 | |
| INTRASENSE | 0.279 € | 6966 | 0.00 % | 0.00 % | 53.13 | 0.00 | 28.48 | 4 | 4 | 3 | 1 | 4 | Technologie | ///Autres | 68.57 | 20.58 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.02 | |||
| INVENTIVA PROM | 2.58 € | 5305 | 0.00 % | 0.00 % | 51.72 | 0.10 | 119.27 | 4 | 5 | 4 | 3 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 83.08 | 41.35 | 0.02 | 0.08 | 0.10 | 0.43 | 0.37 | -0.13 | ||
| IPSEN | 107.4 € | 41829 | 0.00 % | 0.00 % | 37.43 | -1.40 | -107.58 | 2 | 3 | 5 | 3 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.17 | 27.55 | -0.52 | -1.62 | -3.45 | -4.29 | -2.10 | -3.48 |
| IPSOS | 44.38 € | 52304 | 0.00 % | 0.00 % | 43.73 | -1.54 | -148.66 | 3 | 4 | 5 | 5 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 24.85 | 46.72 | -0.37 | -0.78 | -1.04 | -5.99 | -9.40 | -14.58 |
| IT LINK | 26.4 € | 383 | 0.00 % | 0.00 % | 58.54 | -0.04 | 15.01 | 3 | 4 | 3 | 5 | 2 | Technologie | ///Autres | 77.78 | 10.86 | -0.10 | 0.16 | 0.11 | 0.03 | -0.57 | -2.36 | |||
| JACQUES BOGART | 6 € | 202 | 0.00 % | 0.00 % | 42.50 | -0.09 | -2.43 | 4 | 4 | 2 | 1 | 3 | Biens de consommation | ///Autres | 42.11 | 20.43 | 0.01 | 0.05 | 0.00 | -0.29 | -0.60 | -0.68 | |||
| JACQUET METAL SCE | 15.54 € | 5904 | 0.00 % | 0.00 % | 44.37 | -0.13 | -64.12 | 3 | 4 | 4 | 4 | 4 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 32.35 | 21.71 | 0.03 | -0.06 | -0.34 | -0.24 | 0.11 | -1.02 | |
| JC DECAUX SA. | 14.24 € | 138745 | 0.00 % | 0.00 % | 14.15 | -1.14 | -81.58 | 3 | 4 | 5 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.45 | 51.54 | -0.18 | -0.45 | -1.91 | -3.67 | -4.26 | -4.71 |
| KALRAY | 1.028 € | 50751 | 0.00 % | 0.00 % | 44.37 | -0.21 | -24.61 | 0 | 0 | 0 | 1 | 1 | Technologie | ///Autres | 44.31 | 21.54 | -0.01 | 0.00 | -0.02 | -0.54 | -3.70 | -10.04 | |||
| KAUFMAN ET BROAD | 32.7 € | 6347 | 0.00 % | 0.00 % | 37.11 | -0.20 | -128.65 | 3 | 4 | 4 | 3 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 6.25 | 21.00 | -0.45 | -0.78 | -1.19 | -0.78 | 0.63 | 2.07 | ||
| KERING | 214.95 € | 300911 | 0.00 % | 0.00 % | 40.32 | -5.42 | -92.40 | 3 | 5 | 5 | 3 | 3 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.71 | 12.11 | -3.87 | -5.33 | -11.82 | -17.31 | -39.95 | -92.80 |
| KERLINK | 0.492 € | 4584 | 0.00 % | 0.00 % | 49.79 | 0.00 | -96.53 | 4 | 5 | 2 | 1 | 4 | Technologie | ///Autres | 15.52 | 10.59 | -0.01 | -0.02 | -0.02 | -0.02 | -0.02 | -0.17 | |||
| Keurig Dr Pepper Inc | 32.04 € | 8265660 | 1.65 % | -4.01 % | 40.13 | -0.98 | -116.85 | 3 | 3 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 40.46 | 39.46 | 0.07 | -0.53 | -0.91 | -3.35 | -2.95 | -1.48 | |||
| KEYRUS | 8.1 € | 2785 | 0.00 % | 0.00 % | 45.76 | -0.08 | -107.71 | 4 | 5 | 3 | 2 | 4 | Technologie | ///Autres | PEA_OK | 18.03 | 18.79 | 0.06 | -0.10 | -0.11 | -0.30 | -0.49 | 0.07 | ||
| KKO INTL | 0.0916 € | 730906 | 0.00 % | 0.00 % | 65.04 | 0.01 | 98.54 | 4 | 5 | 3 | 3 | 5 | Biens de consommation | ///Autres | 82.11 | 49.91 | 0.01 | 0.01 | 0.02 | 0.04 | 0.03 | 0.02 | |||
| KLEPIERRE | 28.84 € | 523895 | 0.00 % | 0.00 % | 39.17 | -0.13 | -43.64 | 2 | 4 | 5 | 4 | 5 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | SRD_OK | VAD_OK | 42.19 | 22.69 | -0.09 | 0.05 | -0.23 | -0.48 | 1.03 | 2.57 | |
| KRAFT HEINZ | 30.88 € | 11864100 | 0.98 % | -16.63 % | 18.69 | -1.04 | -127.28 | 3 | 2 | 3 | 1 | 5 | Services aux consommateurs | ///Autres | 13.04 | 34.60 | -0.21 | -0.91 | -2.05 | -3.36 | -3.39 | -4.03 | |||
| LOREAL | 320.2 € | 282177 | 0.00 % | 0.00 % | 30.34 | -12.83 | -119.96 | 2 | 4 | 5 | 2 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.90 | 53.54 | -4.61 | -9.57 | -19.60 | -44.25 | -58.64 | -88.78 | |
| LACROIX SA | 11.5 € | 4806 | 0.00 % | 0.00 % | 33.85 | -0.85 | -96.01 | 4 | 5 | 3 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.81 | 55.93 | -0.29 | -0.30 | -0.78 | -3.24 | -5.99 | -9.59 | ||
| LAGARDERE S.C.A. | 20.85 € | 14159 | 0.00 % | 0.00 % | 42.00 | -0.20 | -94.44 | 2 | 2 | 4 | 3 | 4 | Services aux consommateurs | ///Autres | PEA_OK | SRD_OK | VAD_OK | 31.82 | 28.08 | -0.05 | -0.19 | -0.37 | -0.74 | -1.06 | -0.64 |
| LANSON-BCC | 35.9 € | 298 | 0.00 % | 0.00 % | 12.50 | -1.12 | -146.85 | 3 | 3 | 3 | 3 | 4 | Biens de consommation | ///Autres | 0.00 | 55.32 | -0.76 | -1.68 | -2.80 | -4.22 | -6.51 | -7.90 | |||
| LAURENT-PERRIER | 98.4 € | 101 | 0.00 % | 0.00 % | 30.91 | -1.14 | -169.30 | 3 | 3 | 3 | 2 | 5 | Biens de consommation | ///Autres | SRD_OK | 10.00 | 15.74 | -0.54 | -1.15 | -1.68 | -4.59 | -11.97 | -17.44 | ||
| LDLC.COM | 10 € | 18263 | 0.00 % | 0.00 % | 15.20 | -0.86 | -132.35 | 4 | 5 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 1.80 | 49.53 | -0.77 | -1.11 | -1.90 | -3.67 | -3.75 | -5.09 | |||
| LE NOBLE AGE | 23.8 € | 2625 | 0.00 % | 0.00 % | 46.24 | 0.17 | -81.38 | 3 | 4 | 4 | 3 | 2 | Santé | ///Autres | PEA_OK | SRD_OK | 38.71 | 31.38 | -0.84 | -1.19 | -0.93 | -0.02 | -0.73 | 0.30 | |
| LEADMEDIA GROUP | 0.304 € | 1699120 | 0.00 % | 0.00 % | 80.67 | 0.04 | 117.84 | 4 | 5 | 3 | 1 | 4 | Services aux consommateurs | ///Autres | 89.90 | 53.52 | 0.03 | 0.05 | 0.11 | 0.15 | 0.17 | 0.16 | |||
| LEBON | 96.2 € | 2863 | 0.00 % | 0.00 % | 41.18 | -0.35 | -198.01 | 2 | 1 | 3 | 4 | 5 | Sociétés financières | ///Autres | 17.14 | 26.76 | -0.92 | -1.00 | -1.09 | -2.18 | -0.55 | 0.40 | |||
| LECTRA | 26.95 € | 8951 | 0.00 % | 0.00 % | 62.39 | 0.15 | 51.30 | 3 | 4 | 4 | 4 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 69.74 | 23.43 | -0.57 | -0.36 | 0.79 | -0.52 | -0.56 | -2.60 | |
| LEGRAND | 95.22 € | 348238 | 0.00 % | 0.00 % | 34.02 | -1.89 | -110.53 | 2 | 2 | 5 | 4 | 5 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.07 | 15.59 | -2.12 | -2.57 | -6.00 | -7.43 | -4.10 | -2.60 |
| LESNXCONSTRUCTEURS | 46.2 € | 66 | 0.00 % | 0.00 % | 57.14 | 0.18 | 87.50 | 3 | 3 | 3 | 5 | 4 | Biens de consommation | ///Autres | 80.00 | 22.27 | 0.10 | 0.19 | 0.23 | 0.84 | 2.41 | 1.92 | |||
| LEXIBOOK LINGUIST. | 3.98 € | 4574 | 0.00 % | 0.00 % | 40.00 | 0.01 | 95.50 | 3 | 4 | 4 | 1 | 5 | Biens de consommation | ///Autres | SRD_OK | 33.33 | 67.53 | 0.00 | 0.01 | 0.01 | 0.03 | 0.15 | 0.36 | ||
| LINEDATA SERVICES | 79.6 € | 79 | 0.00 % | 0.00 % | 42.86 | 0.22 | -127.04 | 3 | 3 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | 31.25 | 25.20 | -0.68 | -0.42 | -0.63 | -0.09 | 4.47 | 6.33 | ||
| LISI | 21.45 € | 7500 | 0.00 % | 0.00 % | 36.92 | -0.78 | -134.83 | 3 | 4 | 4 | 4 | 1 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.57 | 40.09 | -0.07 | -0.70 | -0.97 | -2.81 | -3.68 | -3.54 |
| LOGIC INSTRUMENT | 0.888 € | 3955 | 0.00 % | 0.00 % | 48.04 | -0.01 | -40.31 | 3 | 4 | 3 | 4 | 5 | Technologie | ///Autres | 42.22 | 14.88 | 0.01 | 0.01 | 0.00 | -0.03 | -0.08 | -0.15 | |||
| LUCIBEL | 0.118 € | 10723 | 0.00 % | 0.00 % | 26.68 | -0.02 | -85.05 | 4 | 5 | 2 | 1 | 4 | Industries | ///Autres | 10.26 | 73.24 | 0.00 | -0.01 | -0.03 | -0.06 | -0.10 | -0.21 | |||
| LVMH | 575.4 € | 301138 | 0.00 % | 0.00 % | 33.49 | -13.81 | -99.41 | 3 | 4 | 5 | 4 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 16.13 | 16.11 | -7.00 | -12.13 | -26.87 | -45.89 | -67.13 | -140.24 |
| M6 METROPOLE TV | 10.9 € | 73225 | 0.00 % | 0.00 % | 26.09 | -0.31 | -69.29 | 3 | 3 | 4 | 3 | 4 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 22.22 | 37.93 | -0.04 | -0.07 | -0.41 | -0.98 | -1.17 | -1.72 |
| MAISONS DU MONDE | 3.37 € | 94308 | 0.00 % | 0.00 % | 24.90 | -0.16 | -82.58 | 3 | 4 | 4 | 5 | 5 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.31 | 28.34 | -0.08 | -0.10 | -0.38 | -0.53 | -0.43 | -0.84 | ||
| MAISONS FRANCE | 24.8 € | 1727 | 0.00 % | 0.00 % | 45.00 | 0.16 | -165.66 | 3 | 4 | 3 | 3 | 4 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 16.67 | 35.76 | -0.16 | -0.28 | -0.29 | 0.53 | 2.39 | 3.15 | |
| MALTERIES FCO-BEL. | 725 € | 5 | 0.00 % | 0.00 % | 73.68 | 18.69 | 17.38 | 3 | 3 | 2 | 3 | 5 | Biens de consommation | ///Autres | 61.54 | 40.78 | -12.00 | -17.00 | 7.25 | 45.30 | 80.55 | 90.70 | |||
| MANITOU BF | 16.16 € | 16656 | 0.00 % | 0.00 % | 35.89 | -0.21 | -197.14 | 3 | 5 | 4 | 4 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 4.85 | 14.90 | -0.55 | -1.01 | -1.06 | -1.12 | -2.79 | -5.59 | |
| Marvell tech Group | 89.86 € | 6269380 | 0.58 % | 51.82 % | 69.45 | 3.04 | 29.62 | 3 | 4 | 5 | 4 | 4 | Technologie | ///Autres | 56.34 | 31.85 | 0.57 | -1.07 | 2.31 | 9.93 | 15.86 | 17.80 | |||
| MASTRAD | 0.0086 € | 81606 | 0.00 % | 0.00 % | 50.00 | 0.00 | -30.74 | 4 | 5 | 2 | 5 | 4 | Biens de consommation | ///Autres | 80.00 | 57.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| MAUNA KEA TECH | 0.1844 € | 117424 | 0.00 % | 0.00 % | 24.84 | -0.03 | -114.63 | 3 | 5 | 4 | 4 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 18.21 | 49.02 | -0.01 | -0.03 | -0.06 | -0.11 | -0.15 | -0.19 | |
| MAUREL ET PROM | 5.055 € | 57313 | 0.00 % | 0.00 % | 63.49 | 0.01 | 96.75 | 3 | 4 | 4 | 1 | 4 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 68.94 | 16.51 | -0.01 | 0.05 | 0.11 | 0.07 | -0.21 | -0.54 |
| MBWS | 3.91 € | 24509 | 0.00 % | 0.00 % | 45.00 | -0.02 | 53.62 | 3 | 4 | 3 | 4 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 77.78 | 24.80 | 0.12 | 0.10 | 0.06 | 0.05 | 0.10 | 0.43 | |
| MCPHY ENERGY | 1.5 € | 28959 | 0.00 % | 0.00 % | 23.30 | -0.06 | -174.46 | 3 | 5 | 4 | 1 | 2 | Pétrole & Gaz | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 2.34 | 39.91 | -0.07 | -0.10 | -0.15 | -0.29 | -0.60 | -0.69 | ||
| MECELEC | 0.365 € | 5496 | 0.00 % | 0.00 % | 47.62 | -0.01 | -73.74 | 4 | 4 | 3 | 5 | 5 | Industries | ///Autres | 2.30 | 23.04 | 0.00 | -0.02 | -0.01 | -0.04 | -0.06 | -0.08 | |||
| MEDIANTECHNOLOGIES | 3.75 € | 52980 | 0.00 % | 0.00 % | 47.60 | -0.04 | -117.67 | 3 | 5 | 4 | 5 | 5 | Technologie | ///Autres | 5.48 | 14.66 | -0.22 | -0.33 | -0.25 | -0.31 | -0.60 | -0.03 | |||
| MEDINCELL REG | 17.2 € | 42210 | 0.00 % | 0.00 % | 69.20 | 0.46 | 44.58 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 63.79 | 26.47 | -0.04 | -0.39 | 0.79 | 1.21 | 1.04 | 3.21 | ||
| MEMSCAP REGPT | 3.61 € | 9698 | 0.00 % | 0.00 % | 47.46 | -0.16 | -83.69 | 4 | 5 | 4 | 4 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 13.74 | 24.98 | -0.06 | -0.18 | -0.28 | -0.54 | -1.67 | -3.04 | ||
| MERCIALYS | 10.66 € | 254864 | 0.00 % | 0.00 % | 43.22 | -0.26 | -12.45 | 2 | 3 | 5 | 5 | 5 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 66.67 | 46.13 | 0.05 | 0.13 | -0.05 | -0.83 | -0.83 | -0.43 | |
| MERSEN | 20.45 € | 33016 | 0.00 % | 0.00 % | 42.78 | -1.17 | -75.79 | 3 | 5 | 4 | 3 | 1 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.85 | 42.96 | -0.31 | -0.19 | -0.70 | -4.09 | -7.61 | -11.61 | |
| Meta Platforms Inc | 565.52 € | 9567130 | 0.79 % | 60.97 % | 48.87 | -1.90 | -80.82 | 2 | 4 | 5 | 2 | 3 | Télécommunications | ///Autres | 31.13 | 16.74 | 3.07 | -8.61 | -8.75 | -5.78 | 27.43 | 52.96 | |||
| METHANOR | 1.835 € | 1002 | 0.00 % | 0.00 % | 22.68 | -0.06 | -114.45 | 4 | 5 | 1 | 1 | 5 | Services aux collectivités | ///Autres | 11.67 | 30.14 | -0.01 | -0.06 | -0.16 | -0.19 | -0.38 | -0.64 | |||
| MG INTERNATIONAL | 4.26 € | 2352 | 0.00 % | 0.00 % | 40.00 | -0.04 | -175.00 | 4 | 4 | 2 | 2 | 4 | Biens de consommation | ///Autres | 0.00 | 23.56 | -0.06 | -0.09 | -0.11 | -0.18 | -0.65 | -0.92 | |||
| MGI DIGITAL GRAPHI | 14.9 € | 3848 | 0.00 % | 0.00 % | 19.73 | -0.29 | -118.40 | 3 | 5 | 4 | 1 | 5 | Industries | ///Autres | 8.16 | 21.69 | -0.30 | -0.53 | -1.18 | -0.83 | -1.03 | -2.14 | |||
| MICHELIN | 30.87 € | 1153570 | 0.00 % | 0.00 % | 47.55 | -0.68 | -86.70 | 2 | 3 | 5 | 3 | 4 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 10.67 | 25.14 | -0.28 | -0.47 | -0.41 | -2.83 | -3.54 | -4.17 |
| Microsoft Corp. | 415.49 € | 18364900 | -0.55 % | 11.14 % | 58.14 | -0.84 | -62.24 | 1 | 1 | 5 | 2 | 5 | Technologie | ///Autres | 41.75 | 11.35 | -2.70 | -5.02 | -4.81 | -6.97 | -8.62 | -6.33 | |||
| MIGUET ET ASSOCIES | 0.0995 € | 110 | 0.00 % | 0.00 % | 46.48 | -0.01 | -51.02 | 5 | 5 | 1 | 5 | 3 | Services aux consommateurs | ///Autres | 39.00 | 13.18 | 0.01 | 0.00 | -0.01 | -0.02 | -0.03 | -0.16 | |||
| MILIBOO | 1.54 € | 1926 | 0.00 % | 0.00 % | 53.57 | -0.03 | -107.07 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | 40.00 | 29.41 | -0.03 | -0.02 | -0.03 | -0.08 | -0.33 | -0.40 | |||
| MOBILE NETWORK | 0.0142 € | 1677470 | 0.00 % | 0.00 % | 38.97 | 0.00 | -76.66 | 4 | 5 | 4 | 1 | 3 | Services aux consommateurs | ///Autres | 10.17 | 30.14 | 0.00 | 0.00 | 0.00 | -0.01 | -0.04 | -0.27 | |||
| MONDELEZ | 64.42 € | 5203270 | 0.86 % | -11.07 % | 26.01 | -1.76 | -105.62 | 2 | 2 | 4 | 1 | 2 | Services aux consommateurs | ///Autres | 17.60 | 46.16 | -0.02 | -0.85 | -2.64 | -6.03 | -5.44 | -5.44 | |||
| MONFINANCIER | 0.43 € | 1600 | 0.00 % | 0.00 % | 45.43 | -0.02 | -127.80 | 4 | 5 | 2 | 5 | 5 | Sociétés financières | ///Autres | 13.33 | 9.56 | -0.06 | -0.08 | -0.08 | -0.12 | -0.17 | -0.16 | |||
| MongoDB Inc | 281.76 € | 1230060 | -2.56 % | -30.34 % | 56.65 | 3.67 | 11.58 | 3 | 5 | 4 | 4 | 5 | Technologie | ///Autres | 31.12 | 22.82 | -3.58 | -7.74 | 0.58 | 4.05 | 15.83 | -26.58 | |||
| MONSTER BEVERAGE | 53.7 € | 3825900 | -0.06 % | -6.64 % | 54.33 | 0.47 | -30.02 | 3 | 3 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 39.82 | 20.34 | -0.03 | -0.87 | -0.21 | 1.10 | 2.90 | 0.93 | |||
| MOULINVEST | 13.2 € | 366 | 0.00 % | 0.00 % | 50.70 | -0.20 | -55.35 | 4 | 5 | 3 | 5 | 4 | Matériaux de base | ///Autres | 26.67 | 23.19 | -0.04 | 0.00 | -0.18 | -0.61 | -0.84 | -3.52 | |||
| MR BRICOLAGE | 7.74 € | 105 | 0.00 % | 0.00 % | 51.28 | -0.03 | 68.84 | 3 | 2 | 3 | 2 | 4 | Services aux consommateurs | ///Autres | 83.33 | 17.85 | 0.08 | 0.07 | 0.04 | -0.03 | -0.15 | -0.38 | |||
| NACON | 0.514 € | 171252 | 0.00 % | 0.00 % | 23.27 | -0.05 | -116.98 | 4 | 5 | 4 | 2 | 4 | Biens de consommation | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 8.11 | 45.93 | -0.02 | -0.03 | -0.06 | -0.19 | -0.41 | -0.57 | ||
| NANOBIOTIX | 3.578 € | 24079 | 0.00 % | 0.00 % | 30.11 | -0.19 | -142.01 | 3 | 5 | 4 | 5 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 9.40 | 30.85 | -0.11 | -0.20 | -0.34 | -0.68 | -0.89 | -1.52 | |
| NEOEN | 39.44 € | 239388 | 0.00 % | 0.00 % | 49.32 | 0.06 | 63.22 | 3 | 5 | 5 | 4 | 2 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 55.00 | 32.05 | 0.00 | 0.02 | 0.03 | 0.22 | 0.59 | 5.24 | ||
| NEOLIFE | 0.0598 € | 113898 | 0.00 % | 0.00 % | 59.28 | 0.00 | -49.30 | 4 | 5 | 2 | 1 | 5 | Industries | ///Autres | 7.32 | 28.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
| NEOPOST | 16.08 € | 25895 | 0.00 % | 0.00 % | 50.00 | -0.08 | -51.43 | 3 | 4 | 4 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.10 | 10.27 | 0.06 | 0.04 | 0.06 | -0.17 | -1.03 | -2.11 |
| NETGEM | 1.15 € | 37095 | 0.00 % | 0.00 % | 80.49 | 0.04 | 179.21 | 4 | 4 | 3 | 3 | 4 | Technologie | ///Autres | PEA_OK | 79.38 | 25.28 | 0.02 | 0.05 | 0.07 | 0.16 | 0.26 | 0.24 | ||
| NEURONES | 45.85 € | 4881 | 0.00 % | 0.00 % | 43.36 | 0.08 | -34.58 | 2 | 2 | 4 | 4 | 3 | Technologie | ///Autres | PEA_OK | 61.11 | 22.79 | 0.56 | 0.16 | -0.24 | 1.03 | 1.99 | 1.32 | ||
| NEXANS | 110 € | 121503 | 0.00 % | 0.00 % | 28.40 | -5.31 | -107.21 | 3 | 4 | 5 | 4 | 5 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 6.22 | 31.00 | -2.28 | -5.40 | -13.81 | -17.93 | -11.23 | -1.06 |
| NEXITY | 12.19 € | 171247 | 0.00 % | 0.00 % | 18.21 | -0.09 | -124.99 | 3 | 5 | 5 | 5 | 2 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.89 | 30.92 | -0.45 | -0.86 | -1.38 | -0.67 | 0.90 | 1.12 |
| NEXTEDIA | 0.454 € | 65088 | 0.00 % | 0.00 % | 49.53 | -0.01 | -38.66 | 3 | 4 | 3 | 5 | 5 | Services aux consommateurs | ///Autres | 44.55 | 29.82 | -0.03 | -0.02 | -0.01 | -0.05 | -0.08 | -0.12 | |||
| NICOX | 0.224 € | 36530 | 0.00 % | 0.00 % | 26.36 | -0.01 | -134.22 | 4 | 5 | 3 | 4 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 24.24 | 23.38 | 0.00 | -0.01 | -0.02 | -0.03 | 0.01 | -0.06 | |
| NOKIA | 4.014 € | 357918 | 0.00 % | 0.00 % | 27.48 | -0.01 | -166.41 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | SRD_OK | 24.23 | 17.05 | -0.12 | -0.17 | -0.26 | -0.08 | 0.14 | 0.38 | ||
| NOVACYT | 0.579 € | 295221 | 0.00 % | 0.00 % | 32.56 | -0.03 | -138.59 | 3 | 5 | 4 | 1 | 3 | Santé | ///Autres | 5.26 | 6.92 | -0.02 | -0.03 | -0.06 | -0.12 | -0.15 | -0.10 | |||
| NRJ GROUP | 7.1 € | 3291 | 0.00 % | 0.00 % | 30.61 | -0.13 | -100.57 | 2 | 1 | 4 | 3 | 5 | Services aux consommateurs | ///Autres | 32.14 | 37.67 | 0.04 | -0.04 | -0.20 | -0.39 | -0.58 | -0.57 | |||
| NSE | 29 € | 342 | 0.00 % | 0.00 % | 37.04 | -0.06 | -134.52 | 4 | 4 | 2 | 4 | 5 | Industries | ///Autres | 60.00 | 51.75 | -0.26 | -0.49 | -0.55 | -0.65 | 0.74 | 2.45 | |||
| Nvidia Corporation | 145.89 € | 284802000 | -0.76 % | 196.28 % | 66.47 | 3.33 | 52.56 | 3 | 5 | 5 | 3 | 4 | Technologie | ///Autres | 74.47 | 16.41 | 1.53 | 0.08 | 3.35 | 12.89 | 20.49 | 35.85 | |||
| NXP SEMICONDUCTORS | 220.34 € | 2126440 | 0.20 % | -2.79 % | 37.00 | -4.77 | -94.57 | 3 | 3 | 4 | 2 | 5 | Technologie | ///Autres | 17.83 | 18.05 | 0.05 | -4.28 | -11.91 | -13.28 | -23.79 | -27.89 | |||
| OENEO | 9.78 € | 408 | 0.00 % | 0.00 % | 41.94 | -0.02 | -31.52 | 3 | 3 | 3 | 2 | 4 | Industries | ///Autres | SRD_OK | 36.00 | 27.64 | -0.07 | -0.10 | -0.05 | -0.21 | -0.42 | -0.69 | ||
| OL GROUPE | 1.915 € | 2306 | 0.00 % | 0.00 % | 17.58 | -0.08 | -111.73 | 3 | 2 | 2 | 2 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 12.86 | 45.26 | -0.03 | -0.07 | -0.18 | -0.27 | -0.25 | -0.23 | ||
| ON SEMICONDUCTOR | 67.31 € | 4585990 | 0.99 % | -18.68 % | 39.65 | -1.07 | -111.44 | 0 | 0 | 0 | 2 | 1 | Technologie | ///Autres | 32.70 | 20.15 | 0.87 | -1.03 | -2.63 | -2.96 | -4.46 | -5.03 | |||
| ONXEO | 0.0728 € | 69864 | 0.00 % | 0.00 % | 15.71 | 0.00 | -191.20 | 4 | 5 | 2 | 2 | 4 | Santé | ///Autres | SRD_OK | 7.69 | 23.80 | 0.00 | -0.01 | -0.01 | -0.01 | -0.01 | -0.03 | ||
| ORANGE | 9.918 € | 4756710 | 0.00 % | 0.00 % | 41.43 | -0.09 | -29.46 | 2 | 2 | 5 | 1 | 4 | Télécommunications | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 50.50 | 24.62 | 0.08 | 0.09 | -0.04 | -0.28 | -0.30 | -0.40 |
| ORAPI | 6.46 € | 183 | 0.00 % | 0.00 % | 0.00 | 0.03 | 39.22 | 3 | 2 | 2 | 2 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 31.09 | 0.00 | 0.00 | 0.00 | 0.14 | 0.23 | 0.09 | ||
| OREGE | 0.359 € | 8027 | 0.00 % | 0.00 % | 60.14 | 0.01 | 20.32 | 4 | 4 | 2 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 32.26 | 23.93 | -0.01 | -0.01 | 0.00 | 0.01 | 0.01 | 0.02 | ||
| OSE IMMUNO | 8.65 € | 135084 | 0.00 % | 0.00 % | 30.47 | -0.09 | -131.64 | 3 | 5 | 5 | 4 | 5 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 1.68 | 19.83 | -0.28 | -0.64 | -1.07 | -0.30 | 0.55 | 1.76 | ||
| OVH GROUPE | 8.455 € | 80405 | 0.00 % | 0.00 % | 35.52 | 0.29 | -115.29 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 25.32 | 40.82 | -0.01 | -0.05 | -0.12 | 1.05 | 1.85 | 1.25 | ||
| Paccar Inc. | 109.99 € | 1441430 | -0.35 % | 13.36 % | 60.28 | 2.19 | -2.37 | 3 | 4 | 3 | 4 | 5 | Industries | ///Autres | 47.35 | 26.49 | -1.92 | -3.68 | -0.14 | 4.99 | 8.48 | 3.48 | |||
| PAREF | 40.4 € | 24 | 0.00 % | 0.00 % | 66.67 | -0.41 | -31.90 | 3 | 3 | 2 | 2 | 5 | Sociétés financières | ///Autres | 40.00 | 12.89 | 0.32 | 0.27 | -0.13 | -0.70 | -1.07 | -2.55 | |||
| PARROT | 2.32 € | 2949 | 0.00 % | 0.00 % | 78.17 | 0.07 | 168.49 | 4 | 4 | 2 | 4 | 3 | Technologie | ///Autres | PEA_OK | 78.95 | 36.43 | 0.06 | 0.23 | 0.31 | 0.29 | 0.29 | 0.15 | ||
| PATRIMOINE ET COMM | 20.6 € | 238 | 0.00 % | 0.00 % | 28.57 | -0.16 | -43.91 | 3 | 3 | 3 | 1 | 5 | Sociétés financières | ///Autres | 50.00 | 30.15 | -0.02 | 0.05 | -0.22 | -0.39 | -0.44 | -0.09 | |||
| PEPSICO INC | 158.74 € | 4983710 | 1.29 % | -6.36 % | 31.56 | -3.30 | -156.63 | 2 | 1 | 5 | 1 | 5 | Services aux consommateurs | ///Autres | 23.87 | 24.78 | -0.77 | -3.26 | -6.16 | -10.92 | -11.91 | -12.05 | |||
| PERNOD RICARD | 107.75 € | 546022 | 0.00 % | 0.00 % | 32.24 | -4.31 | -96.07 | 2 | 4 | 5 | 3 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 1.16 | 37.69 | -1.43 | -2.69 | -6.53 | -15.22 | -16.53 | -26.62 |
| PERRIER (GERARD) | 89.4 € | 271 | 0.00 % | 0.00 % | 50.88 | 0.24 | -47.77 | 3 | 3 | 3 | 2 | 5 | Industries | ///Autres | 76.19 | 19.82 | 1.08 | 0.90 | 0.09 | 2.16 | -0.57 | -3.82 | |||
| PIERRE VACANCES | 1.31 € | 164461 | 0.00 % | 0.00 % | 24.56 | -0.02 | -249.61 | 3 | 3 | 4 | 4 | 4 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 28.05 | 31.65 | -0.05 | -0.07 | -0.09 | -0.10 | -0.08 | -0.06 | |
| Pinduoduo | 116.49 € | 12804500 | -1.01 % | -19.04 % | 42.91 | -2.82 | -63.84 | 3 | 5 | 5 | 2 | 4 | US all | ///Autres | 37.56 | 12.13 | 0.93 | -0.09 | -2.90 | -6.51 | -8.17 | -11.62 | |||
| PISCINES DESJOYAUX | 11.9 € | 1467 | 0.00 % | 0.00 % | 51.85 | -0.10 | -9.48 | 3 | 4 | 3 | 5 | 5 | Biens de consommation | ///Autres | 40.00 | 18.79 | -0.17 | -0.09 | -0.08 | -0.50 | -0.28 | -1.14 | |||
| PLANT ADVANCED | 12.3 € | 40 | 0.00 % | 0.00 % | 25.64 | -0.52 | -76.78 | 4 | 5 | 2 | 4 | 5 | Santé | ///Autres | 24.24 | 78.29 | -0.20 | -0.36 | -1.08 | -1.72 | -2.44 | 0.13 | |||
| PLASTIC OMNIUM | 7.925 € | 383176 | 0.00 % | 0.00 % | 30.06 | -0.08 | -349.43 | 3 | 5 | 5 | 3 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.81 | 19.13 | -0.66 | -0.90 | -1.01 | -0.76 | -0.91 | -2.05 |
| PLASTIVALOIRE | 1.22 € | 1642 | 0.00 % | 0.00 % | 42.50 | -0.05 | -48.08 | 4 | 5 | 3 | 5 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 45.00 | 45.04 | 0.00 | 0.01 | -0.03 | -0.10 | -0.33 | -0.96 | |
| POUJOULAT | 10.2 € | 2558 | 0.00 % | 0.00 % | 36.11 | -0.08 | -220.94 | 4 | 5 | 3 | 1 | 5 | Industries | ///Autres | 0.00 | 21.56 | -0.49 | -0.55 | -0.53 | -0.69 | -1.07 | -2.86 | |||
| POULAILLON | 5.55 € | 715 | 0.00 % | 0.00 % | 44.44 | 0.04 | -24.36 | 3 | 3 | 2 | 4 | 2 | Biens de consommation | ///Autres | 44.44 | 22.07 | -0.10 | -0.11 | -0.08 | 0.00 | 0.27 | 0.38 | |||
| POXEL | 0.2335 € | 21390 | 0.00 % | 0.00 % | 15.95 | -0.04 | -106.17 | 4 | 5 | 4 | 5 | 4 | Santé | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 17.82 | 46.22 | 0.00 | -0.02 | -0.04 | -0.13 | -0.23 | -0.28 | ||
| PRISMAFLEX INTL | 5.65 € | 92 | 0.00 % | 0.00 % | 52.50 | 0.00 | 10.64 | 4 | 3 | 1 | 5 | 5 | Services aux consommateurs | ///Autres | 60.00 | 49.14 | -0.13 | -0.07 | 0.02 | -0.11 | -0.35 | -0.39 | |||
| PRODWAYS | 0.501 € | 14447 | 0.00 % | 0.00 % | 32.79 | -0.01 | -90.70 | 4 | 5 | 3 | 2 | 4 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 17.14 | 25.73 | 0.00 | 0.00 | -0.01 | -0.04 | -0.04 | -0.15 | |||
| PROLOGUE | 0.201 € | 75664 | 0.00 % | 0.00 % | 47.59 | 0.01 | 5.34 | 3 | 4 | 3 | 3 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 26.15 | 44.41 | 0.00 | -0.01 | 0.00 | 0.01 | 0.00 | 0.00 | |
| PUBLICIS GROUPE SA | 99.34 € | 263378 | 0.00 % | 0.00 % | 53.77 | 0.26 | -48.90 | 2 | 2 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 33.41 | 16.91 | -0.53 | -2.06 | -1.26 | 0.04 | 1.58 | -0.11 |
| Qualcomm, Inc. | 154.27 € | 14408500 | -6.34 % | 8.50 % | 40.48 | -2.42 | -163.21 | 3 | 4 | 5 | 2 | 4 | Technologie | ///Autres | 4.53 | 11.12 | -7.32 | -10.12 | -12.24 | -13.97 | -18.92 | -21.93 | |||
| QUANTEL | 7.24 € | 8347 | 0.00 % | 0.00 % | 63.27 | -0.14 | 63.73 | 4 | 5 | 4 | 1 | 5 | Santé | ///Autres | PEA_OK | SRD_OK | 64.71 | 33.01 | 0.04 | 0.11 | 0.13 | -0.51 | -1.89 | -3.80 | |
| RAMSAY GEN SANTE | 11.6 € | 1130 | 0.00 % | 0.00 % | 15.09 | -0.37 | -108.65 | 4 | 4 | 3 | 1 | 4 | Santé | ///Autres | SRD_OK | 14.29 | 34.69 | -0.33 | -0.42 | -1.07 | -1.48 | -2.67 | -3.06 | ||
| REALITES | 1.77 € | 7531 | 0.00 % | 0.00 % | 43.28 | -0.29 | -132.01 | 4 | 5 | 3 | 3 | 5 | Sociétés financières | ///Autres | 4.92 | 14.92 | -0.16 | -0.28 | -0.40 | -1.28 | -3.15 | -7.03 | |||
| REMY COINTREAU | 56.5 € | 93712 | 0.00 % | 0.00 % | 46.64 | -1.59 | -7.53 | 3 | 5 | 5 | 4 | 3 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 69.09 | 40.82 | 0.66 | 0.91 | -0.31 | -4.21 | -9.80 | -21.76 |
| RENAULT | 40.63 € | 702966 | 0.00 % | 0.00 % | 37.48 | 0.20 | -46.29 | 3 | 4 | 5 | 3 | 3 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 43.36 | 14.18 | -0.65 | -0.36 | -0.81 | 0.62 | -1.42 | -3.57 |
| REWORLD MEDIA | 1.73 € | 17449 | 0.00 % | 0.00 % | 35.07 | -0.11 | -91.73 | 3 | 5 | 4 | 2 | 4 | Technologie | ///Autres | 20.44 | 37.74 | 0.01 | -0.03 | -0.12 | -0.36 | -0.38 | -0.80 | |||
| REXEL | 24.97 € | 643060 | 0.00 % | 0.00 % | 48.35 | 0.05 | -99.29 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 15.45 | -0.90 | -1.31 | -1.12 | -0.87 | 0.37 | 0.02 |
| RIBER | 2.53 € | 7685 | 0.00 % | 0.00 % | 31.25 | -0.02 | -111.01 | 3 | 3 | 4 | 5 | 5 | Technologie | ///Autres | 9.09 | 21.76 | -0.02 | -0.05 | -0.10 | -0.06 | 0.00 | -0.03 | |||
| ROBERTET | 878 € | 328 | 0.00 % | 0.00 % | 34.13 | -13.95 | -144.84 | 3 | 3 | 4 | 4 | 5 | Matériaux de base | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 11.82 | 27.10 | -7.00 | -41.60 | -51.10 | -61.74 | -15.42 | 13.88 | ||
| ROBERTET CI | 799.6 € | 2 | 0.00 % | 0.00 % | 54.69 | 2.18 | -33.89 | 3 | 3 | 2 | 3 | 3 | Matériaux de base | ///Autres | 32.44 | 10.75 | -9.28 | -6.94 | -7.73 | 10.03 | 10.40 | 27.97 | |||
| ROCTOOL | 0.33 € | 501 | 0.00 % | 0.00 % | 56.10 | -0.02 | -18.32 | 4 | 5 | 2 | 4 | 4 | Industries | ///Autres | 50.98 | 23.20 | 0.00 | 0.00 | -0.01 | -0.08 | -0.14 | -0.48 | |||
| ROUGIER S.A. | 15 € | 358 | 0.00 % | 0.00 % | 50.00 | 0.02 | 48.71 | 3 | 2 | 2 | 1 | 3 | Industries | ///Autres | 69.23 | 34.95 | 0.26 | 0.11 | 0.11 | 0.28 | 0.32 | 0.33 | |||
| RUBIS | 22.7 € | 513316 | 0.00 % | 0.00 % | 52.21 | -0.53 | 2.32 | 3 | 5 | 5 | 2 | 4 | Services aux collectivités | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 40.97 | 28.83 | 0.04 | 0.01 | -0.46 | -1.24 | -3.18 | -4.96 |
| S.E.B. | 88.05 € | 55109 | 0.00 % | 0.00 % | 30.54 | -1.71 | -184.55 | 3 | 4 | 5 | 4 | 5 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 24.16 | -3.84 | -5.27 | -6.95 | -8.69 | -7.56 | -15.67 |
| SABETON | 19.7 € | 226 | 0.00 % | 0.00 % | 66.67 | -0.01 | 52.14 | 3 | 2 | 1 | 5 | 4 | Sociétés financières | ///Autres | 88.89 | 22.11 | -0.02 | 0.04 | 0.13 | -0.06 | -0.34 | -0.49 | |||
| SAFRAN | 218.1 € | 338017 | 0.00 % | 0.00 % | 63.38 | 2.55 | 48.03 | 2 | 2 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 58.19 | 20.83 | 0.10 | -1.33 | 2.47 | 6.76 | 13.57 | 14.29 |
| SAINT GOBAIN | 87.7 € | 1229680 | 0.00 % | 0.00 % | 62.40 | 1.80 | 72.63 | 2 | 3 | 5 | 4 | 1 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 60.82 | 35.32 | -1.73 | -0.66 | 1.94 | 4.06 | 7.49 | 10.65 |
| SAMSE | 145.5 € | 53 | 0.00 % | 0.00 % | 29.63 | -1.44 | -200.48 | 3 | 4 | 3 | 5 | 5 | Industries | ///Autres | 7.14 | 16.89 | -1.20 | -3.10 | -4.07 | -4.78 | -11.82 | -26.19 | |||
| SANOFI | 90.8 € | 1414370 | 0.00 % | 0.00 % | 20.65 | -2.32 | -131.42 | 2 | 3 | 5 | 3 | 4 | Santé | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.05 | 38.78 | -1.04 | -2.71 | -5.10 | -8.62 | -7.53 | -2.85 |
| SARTORIUS STED BIO | 168.05 € | 71430 | 0.00 % | 0.00 % | 34.42 | -4.51 | -185.60 | 3 | 5 | 5 | 5 | 3 | Santé | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 15.89 | 11.83 | -3.55 | -9.50 | -14.66 | -16.25 | -10.19 | -31.15 |
| SAVENCIA | 49.7 € | 792 | 0.00 % | 0.00 % | 43.28 | -0.35 | -126.69 | 2 | 1 | 3 | 3 | 4 | Biens de consommation | ///Autres | SRD_OK | 11.54 | 19.63 | -0.60 | -0.74 | -1.12 | -1.54 | -1.17 | -1.86 | ||
| SCBSM | 8.25 € | 1050 | 0.00 % | 0.00 % | 42.11 | -0.05 | -130.52 | 3 | 1 | 2 | 3 | 4 | Sociétés financières | ///Autres | 8.33 | 15.42 | -0.04 | -0.21 | -0.22 | -0.22 | -0.22 | -0.37 | |||
| SCHNEIDER ELECTRIC | 236.8 € | 628335 | 0.00 % | 0.00 % | 49.59 | 0.29 | -73.69 | 2 | 3 | 5 | 4 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.02 | 10.68 | -3.80 | -4.49 | -3.93 | -2.15 | 6.38 | 12.89 |
| SCOR SE | 23.86 € | 562442 | 0.00 % | 0.00 % | 85.01 | 0.91 | 165.30 | 3 | 5 | 5 | 1 | 4 | Sociétés financières | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 85.74 | 26.81 | 0.32 | 2.03 | 2.99 | 3.47 | 3.65 | -0.44 |
| SECHE ENVIRONNEM. | 79.6 € | 2047 | 0.00 % | 0.00 % | 15.98 | -1.46 | -116.88 | 3 | 4 | 4 | 2 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 2.07 | 30.87 | -2.88 | -5.82 | -7.10 | -7.89 | -12.68 | -20.12 | |
| SELECTIRENTE | 87 € | 1 | 0.00 % | 0.00 % | 66.67 | 0.50 | 38.10 | 3 | 1 | 1 | 2 | 4 | Sociétés financières | ///Autres | 66.67 | 29.13 | -0.20 | -0.30 | 0.30 | 1.42 | 1.60 | 0.58 | |||
| SENSORION | 0.676 € | 15104 | 0.00 % | 0.00 % | 40.79 | -0.02 | -139.15 | 3 | 4 | 3 | 1 | 5 | Santé | ///Autres | 29.55 | 12.97 | 0.00 | -0.02 | -0.03 | -0.08 | -0.04 | -0.07 | |||
| SERGEFERRARI GROUP | 5.99 € | 3247 | 0.00 % | 0.00 % | 66.39 | 0.15 | 30.58 | 3 | 4 | 3 | 4 | 5 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 60.38 | 32.12 | -0.09 | -0.08 | 0.06 | 0.40 | 0.19 | -0.03 | ||
| SES | 3.27 € | 561104 | 0.00 % | 0.00 % | 20.99 | -0.21 | -97.67 | 3 | 5 | 5 | 4 | 1 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | SRD_OK | VAD_OK | 8.28 | 41.33 | -0.06 | -0.08 | -0.25 | -0.75 | -1.15 | -1.71 | |
| SES IMAGOTAG (ex STORE ELECTRONICS) | 137.8 € | 30930 | 0.00 % | 0.00 % | 38.30 | -1.82 | -57.68 | 2 | 3 | 5 | 5 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 50.81 | 20.33 | 1.54 | 0.65 | -1.96 | -5.91 | -2.86 | -3.38 | |
| SHOWROOMPRIVE | 0.996 € | 3450 | 0.00 % | 0.00 % | 30.30 | -0.02 | -137.58 | 3 | 4 | 3 | 3 | 5 | Services aux consommateurs | ///Autres | PEA_OK | 3.39 | 15.99 | -0.02 | -0.05 | -0.06 | -0.08 | 0.02 | 0.02 | ||
| SIDETRADE | 230 € | 1508 | 0.00 % | 0.00 % | 58.97 | 2.02 | 91.37 | 3 | 5 | 4 | 5 | 3 | Technologie | ///Autres | 52.00 | 19.49 | 2.60 | 2.40 | 4.45 | 8.76 | 21.77 | 42.35 | |||
| SIGNAUX GIROD | 13.9 € | 825 | 0.00 % | 0.00 % | 46.43 | 0.02 | 38.67 | 4 | 5 | 2 | 4 | 5 | Industries | ///Autres | PEA_OK | 69.23 | 11.38 | -0.20 | 0.00 | 0.00 | 0.03 | -0.87 | -2.78 | ||
| SIRIUS XM RADIO INC | 25.21 € | 3793520 | 0.16 % | 362.74 % | 41.08 | 0.32 | -162.68 | 4 | 5 | 2 | 2 | 3 | Télécommunications | ///Autres | 13.94 | 28.71 | -0.46 | -0.96 | -1.26 | -0.26 | 10.33 | 16.03 | |||
| SMTPC | 27.6 € | 957 | 0.00 % | 0.00 % | 43.75 | -0.15 | -152.76 | 2 | 1 | 3 | 2 | 2 | Industries | ///Autres | PEA_OK | 28.57 | 47.61 | 0.00 | -0.09 | -0.20 | -0.52 | -0.26 | -0.74 | ||
| SOCIETE GENERALE | 26.54 € | 2821820 | 0.00 % | 0.00 % | 51.52 | 0.73 | 38.57 | 2 | 4 | 5 | 3 | 3 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 37.21 | 36.90 | 0.23 | 0.14 | 0.66 | 2.53 | 3.44 | 2.85 |
| SODEXO | 80.6 € | 207650 | 0.00 % | 0.00 % | 53.92 | 1.02 | -60.91 | 2 | 3 | 5 | 2 | 4 | Services aux consommateurs | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 19.54 | 27.11 | -1.32 | -1.56 | -0.87 | 2.42 | -0.09 | -0.05 |
| SOGECLAIR | 18 € | 416 | 0.00 % | 0.00 % | 68.63 | -0.04 | 66.65 | 4 | 4 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | 47.37 | 22.05 | 0.20 | 0.08 | 0.38 | -0.05 | -2.25 | -2.86 | ||
| SOITEC | 63.5 € | 100623 | 0.00 % | 0.00 % | 28.94 | -4.71 | -130.14 | 3 | 5 | 5 | 2 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 0.00 | 45.60 | -2.41 | -4.00 | -7.03 | -17.44 | -32.09 | -40.84 |
| SOLUTIONS 30 SE | 0.928 € | 592222 | 0.00 % | 0.00 % | 11.76 | -0.09 | -111.77 | 3 | 5 | 4 | 5 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 4.67 | 38.56 | -0.02 | -0.07 | -0.16 | -0.31 | -0.46 | -0.76 | ||
| SOLVAY | 30.91 € | 146120 | 0.00 % | 0.00 % | 17.87 | -1.43 | -93.23 | 3 | 5 | 5 | 1 | 5 | Matériaux de base | CAC_Next_20/SBF_120/CAC_Large_60/Autres | PEA_OK | 0.13 | 36.56 | -0.81 | -1.31 | -3.98 | -4.54 | -2.78 | -0.36 | ||
| SOPRA STERIA GROUP | 180 € | 39520 | 0.00 % | 0.00 % | 60.61 | -0.22 | 33.71 | 3 | 4 | 5 | 3 | 4 | Technologie | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 44.55 | 11.36 | -0.98 | -1.63 | 1.36 | -3.81 | 0.57 | -18.95 |
| SPIE | 30.46 € | 274921 | 0.00 % | 0.00 % | 28.88 | -1.10 | -142.84 | 2 | 3 | 5 | 3 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 14.60 | 29.83 | -0.60 | -1.27 | -2.42 | -4.01 | -4.39 | -4.14 |
| SPINEGUARD | 0.215 € | 101304 | 0.00 % | 0.00 % | 39.71 | 0.00 | -82.49 | 4 | 5 | 4 | 4 | 2 | Santé | ///Autres | 23.08 | 26.98 | 0.00 | 0.00 | -0.01 | 0.00 | 0.03 | 0.00 | |||
| SQLI | 54 € | 34020 | 0.00 % | 0.00 % | 50.00 | 0.54 | 47.95 | 3 | 4 | 4 | 2 | 5 | Technologie | ///Autres | PEA_OK | SRD_OK | 50.00 | 49.30 | 0.00 | 0.00 | 0.20 | 2.10 | 7.26 | 9.38 | |
| ST DUPONT | 0.0792 € | 13582 | 0.00 % | 0.00 % | 54.55 | 0.00 | -49.91 | 4 | 5 | 2 | 1 | 5 | Biens de consommation | ///Autres | PEA_OK | 63.38 | 28.86 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | ||
| Starbucks Corporation | 98.26 € | 6103940 | -0.09 % | 3.04 % | 51.72 | 0.76 | -0.15 | 3 | 4 | 5 | 3 | 5 | Services aux consommateurs | ///Autres | 52.49 | 11.72 | -0.67 | -0.46 | 0.20 | 1.25 | 8.19 | 10.46 | |||
| STEF | 131.2 € | 2480 | 0.00 % | 0.00 % | 30.38 | -0.96 | -139.42 | 2 | 3 | 4 | 4 | 5 | Industries | ///Autres | SRD_OK | 11.36 | 16.39 | -1.16 | -2.22 | -3.41 | -4.52 | -4.60 | -0.03 | ||
| STELLANTIS | 12.212 € | 1759790 | 0.00 % | 0.00 % | 42.67 | -0.06 | -147.52 | 3 | 5 | 5 | 4 | 5 | Biens de consommation | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 12.84 | 14.47 | -0.34 | -0.39 | -0.39 | -0.51 | -2.06 | -6.20 |
| STMICROELECTRONICS | 22.95 € | 2637200 | 0.00 % | 0.00 % | 35.21 | -0.58 | -167.51 | 3 | 5 | 5 | 3 | 5 | Technologie | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 3.85 | 16.15 | -0.88 | -1.46 | -1.96 | -2.39 | -5.21 | -10.97 |
| STREAMWIDE | 27.6 € | 149 | 0.00 % | 0.00 % | 51.02 | -0.59 | -36.66 | 3 | 4 | 3 | 3 | 3 | Technologie | ///Autres | 40.00 | 29.81 | -0.08 | 0.06 | -0.13 | -2.08 | -1.20 | 0.23 | |||
| SWORD GROUP | 35.6 € | 1779 | 0.00 % | 0.00 % | 49.04 | 0.08 | 5.29 | 3 | 3 | 4 | 3 | 4 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 44.00 | 14.57 | -0.74 | -0.43 | -0.25 | -0.71 | 1.14 | 0.22 | |
| SYNERGIE | 28.1 € | 159 | 0.00 % | 0.00 % | 20.00 | -0.66 | -68.91 | 3 | 3 | 3 | 5 | 4 | Industries | ///Autres | PEA_OK | SRD_OK | 35.14 | 37.01 | 0.00 | -0.11 | -1.14 | -2.07 | -3.24 | -4.52 | |
| SYNOPSYS INC | 541.56 € | 716226 | 1.41 % | 6.62 % | 59.46 | 6.53 | 18.29 | 3 | 3 | 4 | 5 | 5 | Technologie | ///Autres | 49.73 | 16.49 | 7.84 | -5.59 | 8.47 | 23.65 | 10.75 | -7.83 | |||
| TARKETT | 10.45 € | 4538 | 0.00 % | 0.00 % | 50.85 | 0.26 | -74.21 | 3 | 3 | 3 | 3 | 4 | Industries | ///Autres | PEA_OK | VAD_OK | 0.00 | 37.89 | -0.39 | -0.39 | -0.22 | 0.59 | 1.13 | 1.21 | |
| TECHNIP ENERGIES | 24.4 € | 289125 | 0.00 % | 0.00 % | 63.45 | 0.89 | 39.63 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | 60.12 | 34.11 | -0.26 | -0.39 | 0.88 | 2.16 | 2.45 | 2.45 | |||
| TELEPERFORMANCE | 89.58 € | 179424 | 0.00 % | 0.00 % | 31.10 | -1.65 | -95.93 | 3 | 5 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 11.68 | 14.51 | -0.96 | -2.62 | -5.52 | -5.91 | -10.61 | -11.68 |
| TESLA MOTORS | 342.03 € | 65425100 | -1.15 % | 36.77 % | 73.60 | 26.45 | 91.48 | 3 | 5 | 5 | 5 | 4 | Services aux consommateurs | ///Autres | 86.13 | 36.68 | 10.30 | 13.48 | 48.21 | 82.61 | 100.09 | 131.78 | |||
| TF1 | 7.055 € | 168347 | 0.00 % | 0.00 % | 21.28 | -0.20 | -88.57 | 2 | 3 | 4 | 3 | 5 | Services aux consommateurs | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.41 | 26.39 | -0.09 | -0.14 | -0.32 | -0.71 | -0.83 | -1.12 |
| THALES | 151.9 € | 223193 | 0.00 % | 0.00 % | 55.20 | 0.88 | -27.44 | 2 | 3 | 5 | 1 | 2 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 29.95 | 13.59 | -0.53 | -4.45 | -1.64 | 1.49 | 2.31 | -0.22 |
| THERACLION | 0.34 € | 3518 | 0.00 % | 0.00 % | 35.66 | -0.01 | -163.15 | 4 | 5 | 2 | 5 | 4 | Santé | ///Autres | 38.36 | 24.12 | 0.00 | -0.01 | -0.03 | -0.04 | -0.01 | -0.03 | |||
| TOTAL | 57.37 € | 3083200 | 0.00 % | 0.00 % | 49.80 | -0.79 | -39.60 | 2 | 3 | 5 | 2 | 5 | Pétrole & Gaz | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 59.40 | 30.07 | -0.15 | 0.28 | -0.57 | -2.41 | -3.56 | -5.15 |
| TOTAL GABON | 157 € | 351 | 0.00 % | 0.00 % | 42.11 | -0.86 | -65.22 | 2 | 2 | 4 | 2 | 5 | Pétrole & Gaz | ///Autres | VAD_OK | 40.00 | 11.39 | 0.40 | 0.10 | -0.97 | -2.16 | -2.71 | -6.15 | ||
| TOUAX | 4.4 € | 1132 | 0.00 % | 0.00 % | 24.00 | -0.09 | -117.83 | 3 | 3 | 3 | 2 | 3 | Industries | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 0.00 | 39.63 | -0.03 | -0.06 | -0.13 | -0.33 | -0.34 | -0.31 | ||
| TOUR EIFFEL | 4.83 € | 3473 | 0.00 % | 0.00 % | 13.68 | -0.69 | -76.93 | 4 | 5 | 3 | 3 | 4 | Sociétés financières | ///Autres | SRD_OK | 12.81 | 70.39 | -0.02 | -0.13 | -1.08 | -2.13 | -3.14 | -4.45 | ||
| Trade Desk Inc | 123.9 € | 5965820 | 3.75 % | 72.92 % | 53.67 | 1.73 | 17.62 | 4 | 5 | 4 | 4 | 4 | Technologie | ///Autres | 47.45 | 20.49 | 2.98 | -1.11 | 1.26 | 7.46 | 16.88 | 26.90 | |||
| TRANSGENE | 0.778 € | 16767 | 0.00 % | 0.00 % | 20.27 | -0.06 | -144.35 | 3 | 4 | 3 | 1 | 4 | Santé | ///Autres | PEA_OK | SRD_OK | 8.82 | 24.34 | -0.01 | -0.06 | -0.09 | -0.21 | -0.25 | -0.34 | |
| TRIGANO | 115.9 € | 24980 | 0.00 % | 0.00 % | 28.44 | 0.69 | -145.66 | 3 | 5 | 5 | 3 | 2 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 7.44 | 30.15 | -3.84 | -5.59 | -6.42 | 0.25 | 4.71 | -10.81 | |
| TRILOGIQ | 6.05 € | 459 | 0.00 % | 0.00 % | 55.17 | 0.00 | 8.23 | 4 | 4 | 2 | 1 | 1 | Industries | ///Autres | 92.86 | 17.66 | 0.01 | 0.10 | 0.10 | 0.05 | 0.03 | 0.45 | |||
| U10 | 1.51 € | 2544 | 0.00 % | 0.00 % | 25.00 | -0.02 | -130.50 | 4 | 5 | 2 | 4 | 5 | Biens de consommation | ///Autres | 0.00 | 15.60 | -0.03 | -0.04 | -0.07 | -0.11 | -0.05 | 0.09 | |||
| UBISOFT ENTERTAIN | 12.94 € | 741002 | 0.00 % | 0.00 % | 37.29 | -0.01 | -164.92 | 3 | 5 | 5 | 1 | 4 | Biens de consommation | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 7.97 | 13.11 | -0.40 | -0.46 | -0.56 | 0.15 | -2.49 | -5.43 |
| UNIBAIL-WFD | 74.9 € | 253818 | 0.00 % | 0.00 % | 50.10 | -0.59 | -3.16 | 2 | 3 | 5 | 5 | 5 | Sociétés financières | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | 75.73 | 14.54 | 0.67 | 1.22 | 0.20 | -1.16 | 1.00 | 0.68 | |||
| UNIBEL | 790 € | 8 | 0.00 % | 0.00 % | 44.83 | -14.48 | -120.03 | 4 | 4 | 2 | 1 | 4 | Biens de consommation | ///Autres | 0.00 | 13.85 | -7.00 | -17.00 | -22.50 | -53.00 | -117.85 | -146.88 | |||
| UNION TECH.INFOR. | 0.21 € | 160 | 0.00 % | 0.00 % | 58.03 | 0.00 | 66.91 | 5 | 5 | 2 | 3 | 4 | Technologie | ///Autres | PEA_OK | 48.39 | 30.94 | 0.00 | 0.00 | 0.01 | 0.01 | -0.02 | -0.19 | ||
| VALEO | 8.132 € | 1898640 | 0.00 % | 0.00 % | 34.27 | -0.33 | -206.46 | 3 | 4 | 5 | 3 | 4 | Biens de consommation | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 2.98 | 25.03 | -0.49 | -0.72 | -0.89 | -1.49 | -1.53 | -2.38 |
| VALLOUREC | 16.585 € | 588201 | 0.00 % | 0.00 % | 65.81 | 0.60 | 127.74 | 3 | 4 | 5 | 3 | 3 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.48 | 25.03 | 0.30 | 0.64 | 1.29 | 2.16 | 2.33 | 1.55 |
| VALNEVA | 2.118 € | 374818 | 0.00 % | 0.00 % | 25.83 | -0.14 | -121.13 | 3 | 5 | 5 | 1 | 4 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | 6.92 | 31.31 | -0.06 | -0.17 | -0.36 | -0.46 | -0.82 | -1.13 | |
| VEOLIA ENVIRON. | 27.99 € | 1427120 | 0.00 % | 0.00 % | 34.95 | -0.38 | -109.68 | 1 | 1 | 5 | 2 | 3 | Services aux collectivités | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 5.94 | 18.12 | -0.34 | -0.39 | -0.87 | -1.45 | -1.15 | -1.30 |
| VERALLIA | 25.9 € | 117500 | 0.00 % | 0.00 % | 46.65 | -0.03 | -112.77 | 3 | 5 | 5 | 4 | 2 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | VAD_OK | 2.50 | 14.25 | -0.56 | -0.77 | -1.13 | -0.46 | -0.96 | -5.39 | ||
| VERISK ANALYTICS IN | 284.2 € | 427520 | 0.91 % | 19.14 % | 65.83 | 3.82 | 49.22 | 3 | 3 | 3 | 4 | 4 | Industries | ///Autres | 64.61 | 29.79 | 1.57 | 0.06 | 6.23 | 12.34 | 12.32 | 26.63 | |||
| VERNEUIL PARTICIP. | 4.4 € | 474 | 0.00 % | 0.00 % | 53.04 | -0.15 | -91.48 | 4 | 5 | 2 | 5 | 2 | Sociétés financières | ///Autres | 9.09 | 20.09 | -0.31 | -0.57 | -0.38 | -0.78 | -1.88 | -3.35 | |||
| VETOQUINOL | 78.9 € | 466 | 0.00 % | 0.00 % | 46.27 | -0.77 | -70.90 | 3 | 4 | 4 | 4 | 4 | Santé | ///Autres | 14.09 | 25.61 | -2.42 | -3.17 | -2.21 | -4.44 | -10.91 | -15.73 | |||
| VICAT | 36.55 € | 15749 | 0.00 % | 0.00 % | 69.84 | 0.56 | 74.43 | 2 | 3 | 4 | 2 | 4 | Industries | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 82.28 | 19.98 | 0.04 | 0.02 | 1.12 | 1.58 | 2.97 | 1.95 |
| VIEL ET COMPAGNIE | 11.3 € | 9908 | 0.00 % | 0.00 % | 73.91 | 0.10 | 102.17 | 3 | 4 | 4 | 3 | 4 | Sociétés financières | ///Autres | 93.75 | 13.06 | 0.14 | 0.18 | 0.32 | 0.40 | 0.82 | 1.31 | |||
| VINCI | 100.25 € | 686088 | 0.00 % | 0.00 % | 38.28 | -1.38 | -42.71 | 2 | 3 | 5 | 2 | 4 | Industries | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 36.14 | 24.46 | -0.22 | -0.06 | -1.17 | -4.76 | -5.09 | -8.71 |
| VIRBAC | 318 € | 3611 | 0.00 % | 0.00 % | 23.89 | -11.35 | -156.20 | 2 | 2 | 5 | 5 | 5 | Santé | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 23.30 | 27.22 | -5.40 | -17.55 | -25.45 | -46.72 | -37.71 | -34.39 |
| VISIOMED GROUP | 0.172 € | 445100 | 0.00 % | 0.00 % | 37.04 | -0.01 | -111.26 | 3 | 5 | 4 | 1 | 5 | Santé | ///Autres | 29.06 | 32.58 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | -0.03 | |||
| VIVENDI | 8.736 € | 5082370 | 0.00 % | 0.00 % | 16.39 | -0.36 | -115.09 | 2 | 2 | 5 | 4 | 5 | Services aux consommateurs | CAC_40/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 9.69 | 40.15 | -0.20 | -0.30 | -0.74 | -1.24 | -1.28 | -1.27 |
| VOLTALIA | 7.36 € | 109950 | 0.00 % | 0.00 % | 27.13 | -0.30 | -124.89 | 3 | 5 | 4 | 5 | 4 | Services aux collectivités | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 3.87 | 15.92 | -0.34 | -0.47 | -0.87 | -1.08 | -1.53 | -1.24 | ||
| VOYAGEURS DU MONDE | 128.6 € | 4848 | 0.00 % | 0.00 % | 26.42 | -1.59 | -378.17 | 3 | 3 | 4 | 4 | 5 | Services aux consommateurs | ///Autres | 14.61 | 18.44 | -7.92 | -10.58 | -10.38 | -12.70 | -16.05 | -12.10 | |||
| VRANKEN-POMMERY | 13.15 € | 1482 | 0.00 % | 0.00 % | 33.33 | -0.25 | -145.41 | 3 | 3 | 3 | 3 | 5 | Biens de consommation | ///Autres | PEA_OK | SRD_OK | 33.33 | 30.30 | 0.13 | -0.14 | -0.33 | -0.75 | -1.14 | -1.76 | |
| WALGREENS BOOTS AL | 8.24 € | 25726300 | -0.60 % | -68.39 % | 29.11 | -0.27 | -198.78 | 4 | 5 | 3 | 1 | 3 | Santé | ///Autres | 7.47 | 16.05 | -0.26 | -0.58 | -0.86 | -0.92 | -1.66 | -5.96 | |||
| WALLIX | 10.6 € | 2186 | 0.00 % | 0.00 % | 72.07 | 0.40 | 99.67 | 3 | 4 | 4 | 1 | 4 | Technologie | ///Autres | 89.04 | 32.40 | 0.08 | 0.31 | 0.78 | 1.30 | 2.01 | 1.73 | |||
| Warner Bros Discovery Inc | 9.95 € | 43234600 | 4.74 % | -12.10 % | 71.36 | 0.50 | 98.20 | 3 | 4 | 3 | 5 | 2 | Télécommunications | ///Autres | 95.63 | 35.25 | 0.35 | 0.49 | 1.26 | 1.70 | 1.97 | 1.79 | |||
| WE.CONNECT | 17.4 € | 674 | 0.00 % | 0.00 % | 26.67 | -0.34 | -179.89 | 3 | 3 | 3 | 4 | 5 | Services aux consommateurs | ///Autres | 9.09 | 21.56 | -0.26 | -0.93 | -1.20 | -1.42 | -1.84 | -1.42 | |||
| WENDEL | 92.95 € | 24233 | 0.00 % | 0.00 % | 56.60 | 0.34 | 112.52 | 2 | 2 | 5 | 3 | 4 | Sociétés financières | CAC_Mid_60/SBF_120/CAC_Mid_Small/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 64.42 | 10.48 | -0.20 | 0.39 | 0.80 | 1.00 | 3.42 | 2.77 |
| WITBE | 2.59 € | 237 | 0.00 % | 0.00 % | 63.04 | 0.10 | 35.71 | 4 | 5 | 2 | 2 | 5 | Technologie | ///Autres | 27.45 | 40.24 | -0.03 | -0.03 | 0.12 | 0.26 | -0.03 | -0.59 | |||
| WORLDLINE | 6.792 € | 2555540 | 0.00 % | 0.00 % | 60.45 | 0.03 | 299.32 | 3 | 5 | 5 | 5 | 4 | Industries | CAC_Next_20/SBF_120/CAC_Large_60/CAC_All_Tradable | PEA_OK | SRD_OK | VAD_OK | 62.16 | 14.35 | 0.19 | 0.31 | 0.40 | 0.39 | -0.95 | -2.61 |
| X-FAB | 4.268 € | 213055 | 0.00 % | 0.00 % | 45.98 | -0.16 | -70.83 | 3 | 5 | 5 | 2 | 5 | Technologie | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | 22.26 | 22.34 | -0.08 | -0.16 | -0.17 | -0.55 | -0.98 | -1.81 | |||
| XILAM ANIMATION | 3.94 € | 1599 | 0.00 % | 0.00 % | 40.52 | -0.07 | -86.00 | 3 | 4 | 3 | 1 | 5 | Services aux consommateurs | CAC_Small//CAC_Mid_Small/CAC_All_Tradable | PEA_OK | 40.74 | 14.58 | -0.01 | -0.02 | -0.08 | -0.25 | -0.24 | -0.34 | ||
| Zscaler | 200.94 € | 1200540 | -1.67 % | -7.87 % | 72.04 | 5.54 | 61.90 | 3 | 4 | 4 | 5 | 4 | US all | ///Autres | 55.82 | 26.18 | -2.68 | -1.96 | 6.45 | 16.08 | 15.89 | 11.92 | |||